Live BANKNIFTY 57200.00 PE (PUT) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57200.00 PE (PUT) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57200.00 PE Live prices

Spot price of BANKNIFTY: 57876.800 as on 07 Fri Nov 3:45pm
Day open: 57391.400 Range: 57157.850 to 58001.350

Option Price: BANKNIFTY PE 57200.00 2025-11-25 on 07 Fri Nov 2025

BANKNIFTY 57200.00 PE is trading at 241.30 on 3:30pm 07 Fri Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	241.30	215985	369.95	517.00	234.50
3:29pm	238.05	220990	369.95	517.00	234.50
3:28pm	241.15	220990	369.95	517.00	234.50
3:27pm	244.05	220990	369.95	517.00	234.50
3:26pm	246.10	224735	369.95	517.00	234.50
3:25pm	247.25	224735	369.95	517.00	234.50
3:24pm	247.25	224735	369.95	517.00	234.50
3:23pm	247.65	229635	369.95	517.00	234.50
3:22pm	247.90	229635	369.95	517.00	234.50
3:21pm	243.65	229635	369.95	517.00	234.50

option chart BANKNIFTY PE 57200.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57200.00 PE PUT today?: Premium of BANKNIFTY 57200.00 PE is 251.70 on 07 Nov 2025 PUT opened at 369.95 and traded inside a Low-High range of 234.50-517.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57200.00 PUT PE today?: Open Interest of BANKNIFTY 57200.00 PE is 215180 today. This has changed 129430.00 from previous day.
What is underlying price of BANKNIFTY 57200.00 PE PUT today?: Underlying price of BANKNIFTY 57200.00 PE PUT is 57876.80 today.
What is lot size of BANKNIFTY 57200.00 PUT PE today?: Lot size of BANKNIFTY 57200.00 PUT PE is 35.00
Is BANKNIFTY 57200.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 57200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 57876.80

BANKNIFTY PUT PE available options strikes

PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, All CE , All PE

BANKNIFTY 57200.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 57200.00 PUT PE November 25 2025

BANKNIFTY 57200.00 PE Live prices

Premium of PUT (PE) of strike 57200.00 is at: 251.70 on 07 Nov 2025
PUT opened at 369.95 and traded inside a Low-High range of 234.50-517.00 as on 07 Fri Nov 2025

The underlying equity is trading at 57876.80 which means that PUT of strike 57200.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 57200.00 is 215,180

Price action analysis of 57200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 57200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	57876.80	251.70	369.95	517.00	234.50	-26	7,531,300	150.9%
06 Thu Nov	57554.25	342.00	346.50	380.00	295.95	6	3,001,250	1.6%
04 Tue Nov	57827.05	320.80	286.00	344.20	278.30	16	2,953,475	-1.1%
03 Mon Nov	58101.45	274.30	338.00	369.00	256.20	-16	2,986,550	11.2%
31 Fri Oct	57776.35	327.00	304.90	382.90	253.20	12	2,686,425	0.1%
30 Thu Oct	58031.10	290.40	270.00	317.30	241.05	16	2,682,750	-15.8%

Charts for BANKNIFTY 57200.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis