BANKNIFTY 55800 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 55800 PE is trading at ₹ 7.50 on 12:10pm 20 Tue Jan 2026

Option of BANKNIFTY 55800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.42 - Current price of BANKNIFTY 55800 PE is higher than this average.
30 minute average: ₹ 7.52 - Current price of BANKNIFTY 55800 PE is lower than this average.
Hourly average: ₹ 7.83 - Current price of BANKNIFTY 55800 PE is lower than this average.
Day open: ₹ 7.55
Day range: 6.80 - 9.65
Open Interest: 9630 (9.63 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 55800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 59688.750 as on 20 Tue Jan 12:11pm
Day open: 59851.400 Range: 59621.950 to 59993.500

Option Price: BANKNIFTY PE 55800 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:10pm	7.50	9630	7.55	9.65	6.80
12:09pm	7.50	9630	7.55	9.65	6.80
12:07pm	7.50	9630	7.55	9.65	6.80
12:06pm	7.50	9630	7.55	9.65	6.80
12:05pm	7.50	9630	7.55	9.65	6.80
12:03pm	7.45	9630	7.55	9.65	6.80
12:01pm	7.30	10110	7.55	9.65	6.80
12:00pm	7.30	10110	7.55	9.65	6.80
11:59am	7.30	10110	7.55	9.65	6.80
11:58am	7.30	10110	7.55	9.65	6.80

option chart BANKNIFTY PE 55800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55800 PE PUT today?: Premium of BANKNIFTY 55800 PE is 8.15 on 19 Jan 2026 PUT opened at 9.90 and traded inside a Low-High range of 7.10-10.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55800 PUT PE today?: Open Interest of BANKNIFTY 55800 PE is 12870 today. This has changed -2430.00 from previous day.
What is underlying price of BANKNIFTY 55800 PE PUT today?: Underlying price of BANKNIFTY 55800 PE PUT is 59891.35 today.
What is lot size of BANKNIFTY 55800 PUT PE today?: Lot size of BANKNIFTY 55800 PUT PE is 30.00
Is BANKNIFTY 55800 PE PUT ITM or OTM or ATM?: BANKNIFTY 55800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 55800 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 59891.35

BANKNIFTY PUT PE available options strikes

BANKNIFTY 55800 PUT PE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 55800 PE Live prices

Premium of PUT (PE) of strike 55800 is at: 8.15 on 19 Jan 2026
PUT opened at 9.90 and traded inside a Low-High range of 7.10-10.80 as on 19 Mon Jan 2026

The underlying equity is trading at 59891.35 which means that PUT of strike 55800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 55800 is 12,870

Munafa analysis BANKNIFTY 55800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	59891.35	8.15	9.90	10.80	7.10	-35	450,450	-15.9%
16 Fri Jan	60095.15	12.65	15.40	18.35	11.30	-39	535,500	-34.9%
14 Wed Jan	59580.15	21.00	18.50	22.20	17.30	25	823,200	9.3%
13 Tue Jan	59578.80	16.80	22.20	24.00	14.70	-27	752,850	6.9%
12 Mon Jan	59450.50	23.15	21.40	29.00	18.95	8	704,550	11.5%
09 Fri Jan	59251.55	21.40	20.70	24.05	14.90	8	632,100	-12.5%

Charts for BANKNIFTY 55800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis