Live BANKNIFTY 55300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 55300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55300 PE Live prices

Spot price of BANKNIFTY: 59238.550 as on 08 Mon Dec 3:45pm
Day open: 59672.050 Range: 59030.600 to 59713.150

Option Price: BANKNIFTY PE 55300 2025-12-30 on 08 Mon Dec 2025

BANKNIFTY 55300 PE is trading at 25.35 on 3:30pm 08 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	5740	17.50	31.20	17.50
3:29pm	25.30	5740	17.50	31.20	17.50
3:28pm	26.00	5740	17.50	31.20	17.50
3:27pm	25.05	5985	17.50	31.20	17.50
3:26pm	25.05	5985	17.50	31.20	17.50
3:25pm	25.35	5985	17.50	31.20	17.50
3:24pm	25.15	5985	17.50	31.20	17.50
3:23pm	25.15	5985	17.50	31.20	17.50
3:22pm	25.20	5985	17.50	31.20	17.50
3:21pm	25.30	6055	17.50	31.20	17.50

option chart BANKNIFTY PE 55300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55300 PE PUT today?: Premium of BANKNIFTY 55300 PE is 24.60 on 08 Dec 2025 PUT opened at 17.50 and traded inside a Low-High range of 17.50-31.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55300 PUT PE today?: Open Interest of BANKNIFTY 55300 PE is 5635 today. This has changed -280.00 from previous day.
What is underlying price of BANKNIFTY 55300 PE PUT today?: Underlying price of BANKNIFTY 55300 PE PUT is 59238.55 today.
What is lot size of BANKNIFTY 55300 PUT PE today?: Lot size of BANKNIFTY 55300 PUT PE is 35.00
Is BANKNIFTY 55300 PE PUT ITM or OTM or ATM?: BANKNIFTY 55300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59238.55

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 55300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 55300 PUT PE December 30 2025

BANKNIFTY 55300 PE Live prices

Premium of PUT (PE) of strike 55300 is at: 24.60 on 08 Dec 2025
PUT opened at 17.50 and traded inside a Low-High range of 17.50-31.20 as on 08 Mon Dec 2025

The underlying equity is trading at 59238.55 which means that PUT of strike 55300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 55300 is 5,635

Munafa analysis BANKNIFTY 55300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 55300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	59238.55	24.60	17.50	31.20	17.50	12	197,225	-8%
04 Thu Dec	59777.20	25.10	29.55	30.30	24.15	-7	214,375	31.6%
03 Wed Dec	59288.70	27.00	38.75	44.00	25.30	-6	162,925	13.7%
02 Tue Dec	59348.25	28.95	30.40	34.05	28.45	-5	143,325	46.3%
01 Mon Dec	59273.80	30.65	32.00	33.50	22.00	-3	98,000	-5.9%
28 Fri Nov	59681.35	31.80	36.15	36.15	30.85	-12	104,125	-15.8%

Charts for BANKNIFTY 55300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis