Live BANKNIFTY 55300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 55300 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55300 PE Live prices

Spot price of BANKNIFTY: 59288.700 as on 04 Thu Dec 3:45pm
Day open: 59287.100 Range: 59062.150 to 59548.700

Option Price: BANKNIFTY PE 55300 2025-12-30 on 04 Thu Dec 2025

BANKNIFTY 55300 PE is trading at 24.85 on 3:30pm 04 Thu Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.85	6195	29.55	30.30	24.15
3:29pm	25.35	6195	29.55	30.30	24.15
3:28pm	24.80	6195	29.55	30.30	24.15
3:27pm	25.85	13475	29.55	30.30	24.15
3:26pm	25.85	13475	29.55	30.30	24.15
3:25pm	24.30	13475	29.55	30.30	24.30
3:24pm	25.95	13615	29.55	30.30	25.05
3:23pm	25.95	13615	29.55	30.30	25.05
3:22pm	25.60	13615	29.55	30.30	25.35
3:21pm	26.05	13510	29.55	30.30	25.35

option chart BANKNIFTY PE 55300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55300 PE PUT today?: Premium of BANKNIFTY 55300 PE is 25.10 on 04 Dec 2025 PUT opened at 29.55 and traded inside a Low-High range of 24.15-30.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55300 PUT PE today?: Open Interest of BANKNIFTY 55300 PE is 6125 today. This has changed 1470.00 from previous day.
What is underlying price of BANKNIFTY 55300 PE PUT today?: Underlying price of BANKNIFTY 55300 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 55300 PUT PE today?: Lot size of BANKNIFTY 55300 PUT PE is 35.00
Is BANKNIFTY 55300 PE PUT ITM or OTM or ATM?: BANKNIFTY 55300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 55300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 55300 PUT PE December 30 2025

BANKNIFTY 55300 PE Live prices

Premium of PUT (PE) of strike 55300 is at: 25.10 on 04 Dec 2025
PUT opened at 29.55 and traded inside a Low-High range of 24.15-30.30 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 55300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 55300 is 6,125

Munafa analysis BANKNIFTY 55300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 55300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	25.10	29.55	30.30	24.15	-7	214,375	31.6%
03 Wed Dec	59348.25	27.00	38.75	44.00	25.30	-6	162,925	13.7%
02 Tue Dec	59273.80	28.95	30.40	34.05	28.45	-5	143,325	46.3%
01 Mon Dec	59681.35	30.65	32.00	33.50	22.00	-3	98,000	-5.9%
28 Fri Nov	59752.70	31.80	36.15	36.15	30.85	-12	104,125	-15.8%
27 Thu Nov	59737.30	36.15	38.50	41.45	33.60	-14	123,725	23.2%

Charts for BANKNIFTY 55300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis