Live BANKNIFTY 55000 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 55000 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55000 PE Live prices

Spot price of BANKNIFTY: 59222.350 as on 09 Tue Dec 3:45pm
Day open: 58918.850 Range: 58878.450 to 59358.250

Option Price: BANKNIFTY PE 55000 2025-12-30 on 09 Tue Dec 2025

BANKNIFTY 55000 PE is trading at 19.80 on 3:29pm 09 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:29pm	19.80	423920	22.00	26.75	18.15
3:28pm	18.80	423920	22.00	26.75	18.65
3:27pm	19.20	423920	22.00	26.75	19.10
3:26pm	19.35	422205	22.00	26.75	19.10
3:25pm	19.50	422205	22.00	26.75	19.10
3:24pm	19.45	420525	22.00	26.75	19.10
3:23pm	19.15	420525	22.00	26.75	19.10
3:22pm	19.15	420525	22.00	26.75	19.15
3:21pm	19.35	420525	22.00	26.75	19.55
3:20pm	19.65	420875	22.00	26.75	19.55

option chart BANKNIFTY PE 55000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55000 PE PUT today?: Premium of BANKNIFTY 55000 PE is 19.80 on 09 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 18.15-26.75 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55000 PUT PE today?: Open Interest of BANKNIFTY 55000 PE is 423500 today. This has changed -22435.00 from previous day.
What is underlying price of BANKNIFTY 55000 PE PUT today?: Underlying price of BANKNIFTY 55000 PE PUT is 59222.35 today.
What is lot size of BANKNIFTY 55000 PUT PE today?: Lot size of BANKNIFTY 55000 PUT PE is 35.00
Is BANKNIFTY 55000 PE PUT ITM or OTM or ATM?: BANKNIFTY 55000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59222.35

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, All CE , All PE

BANKNIFTY 55000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 55000 PUT PE December 30 2025

BANKNIFTY 55000 PE Live prices

Premium of PUT (PE) of strike 55000 is at: 19.80 on 09 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 18.15-26.75 as on 09 Tue Dec 2025

The underlying equity is trading at 59222.35 which means that PUT of strike 55000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 55000 is 423,500

Munafa analysis BANKNIFTY 55000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 55000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	59222.35	19.80	22.00	26.75	18.15	-8	14,822,500	-5%
08 Mon Dec	59238.55	21.55	20.95	26.60	16.15	11	15,607,725	3.3%
04 Thu Dec	59777.20	22.55	22.10	25.35	21.40	-3	15,114,050	3.5%
03 Wed Dec	59288.70	23.30	27.85	29.95	22.00	-10	14,600,775	0%
02 Tue Dec	59348.25	25.90	28.00	28.55	24.90	-4	14,599,550	-3%
01 Mon Dec	59273.80	27.15	26.25	29.20	22.45	-6	15,055,250	-8.6%

Charts for BANKNIFTY 55000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis