BANKNIFTY 54700 PE PUT indicators chart analysis Nifty Bank options price chart strike 54700 PUT

Options premium and indicators chart analysis for BANKNIFTY 54700 PE PUT indicators chart analysis Nifty Bank options price chart strike 54700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52342.25

BANKNIFTY PUT PE available options strikes

PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, All CE , All PE

BANKNIFTY 54700 PUT PE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 54700 PUT PE Jul 03 2024

Premium of PUT (PE) of strike 54700 is at: 2078.60 on 28 Jun 2024
PUT opened at 1825.00 and traded inside a Low-High range of 1696.50-2105.90 as on 28 Fri Jun 2024

The underlying equity is trading at 52342.25 which means that PUT of strike 54700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 54700 is 675

Munafa analysis BANKNIFTY 54700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 54700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	52342.25	2078.60	1825.00	2105.90	1696.50	97	10,125	-43.8%
27 Thu Jun	52811.30	1901.70	1974.60	1979.35	1541.80	89	18,000	566.7%
26 Wed Jun	52870.50	1866.45	1863.30	1867.80	1863.30	3	2,700	33.3%
25 Tue Jun	52606.00	2238.50	2277.45	2277.45	2225.75	8	2,025	800%
21 Fri Jun	51703.95	3102.10	3102.10	3102.10	3102.10	1	225	-%

Charts for BANKNIFTY 54700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis