BANKNIFTY 54200 PE PUT indicators chart analysis Nifty Bank options price chart strike 54200 PUT
Options premium and indicators chart analysis for BANKNIFTY 54200 PE PUT indicators chart analysis Nifty Bank options price chart strike 54200 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 52811.30
BANKNIFTY PUT PE available options strikes
PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, All CE , All PE
BANKNIFTY 54200 PUT PE available expiry dates
03 Jul 202410 Jul 202416 Jul 202424 Jul 202431 Jul 202428 Aug 202425 Sep 2024
Premium of BANKNIFTY 54200 PUT PE Jul 10 2024
Premium of PUT (PE) of strike 54200 is at: 1500.00 on 27 Jun 2024
PUT opened at 1628.60 and traded inside a Low-High range of 1500.00-1628.60
as on 27 Thu Jun 2024
The underlying equity is trading at 52811.30 which means that PUT of strike 54200 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 54200 is 255
Munafa analysis BANKNIFTY 54200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 54200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 54200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Thu Jun | 52811.30 | 1500.00 | 1628.60 | 1628.60 | 1500.00 | 2 | 3,825 | 0% |
| 26 Wed Jun | 52870.50 | 1552.40 | 1556.05 | 1556.60 | 1534.65 | 18 | 3,825 | 240% |
| 25 Tue Jun | 52606.00 | 2535.60 | 0.00 | 0.00 | 0.00 | 0 | 1,125 | 150% |
| 21 Fri Jun | 51703.95 | 2660.65 | 2718.95 | 2718.95 | 2660.65 | 2 | 450 | -% |
| 20 Thu Jun | 51661.45 | 4908.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Wed Jun | 51783.25 | 4908.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 54200 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 54200 PE PUT indicators chart analysis Nifty Bank options price chart strike 54200 PUT
These are BANKNIFTY 54200 PE PUT indicators chart analysis Nifty Bank options price chart strike 54200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 54200 PE PUT indicators chart analysis Nifty Bank options price chart strike 54200 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance