BANKNIFTY 53600 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

BANKNIFTY 53600 PE is trading at ₹ 781.85 on 10:34am 13 Wed May 2026

10 minute average: ₹ 793.04 - Current price of BANKNIFTY 53600 PE is lower than this average.
30 minute average: ₹ 852.63 - Current price of BANKNIFTY 53600 PE is lower than this average.
Hourly average: ₹ 946.3 - Current price of BANKNIFTY 53600 PE is lower than this average.
Day open: ₹ 903.90
Day range: 729.50 - 1077.00
Open Interest: 94620 (94.62 K)

Munafa Value: 20 - This score indicates that the option of BANKNIFTY 53600 PE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53735.650 as on 13 Wed May 10:34am
Day open: 53600.400 Range: 53194.250 to 53930.000

Option Price: BANKNIFTY PE 53600 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	781.85	94620	903.90	1077.00	729.50
10:33am	795.90	93870	903.90	1077.00	729.50
10:32am	792.65	94140	903.90	1077.00	729.50
10:31am	813.00	93930	903.90	1077.00	729.50
10:30am	812.95	93840	903.90	1077.00	729.50
10:29am	788.40	93660	903.90	1077.00	729.50
10:28am	770.95	94350	903.90	1077.00	729.50
10:27am	775.90	94230	903.90	1077.00	729.50
10:26am	795.15	94830	903.90	1077.00	729.50
10:25am	803.60	94320	903.90	1077.00	729.50

option chart BANKNIFTY PE 53600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 53600 PE PUT today?: Premium of BANKNIFTY 53600 PE is 903.90 on 12 May 2026 PUT opened at 622.40 and traded inside a Low-High range of 591.75-958.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 53600 PUT PE today?: Open Interest of BANKNIFTY 53600 PE is 84330 today. This has changed 42450.00 from previous day.
What is underlying price of BANKNIFTY 53600 PE PUT today?: Underlying price of BANKNIFTY 53600 PE PUT is 53555.20 today.
What is lot size of BANKNIFTY 53600 PUT PE today?: Lot size of BANKNIFTY 53600 PUT PE is 30.00
Is BANKNIFTY 53600 PE PUT ITM or OTM or ATM?: BANKNIFTY 53600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 53600 PE (PUT) 26 May 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53555.20

BANKNIFTY PUT PE available options strikes

BANKNIFTY 53600 PUT PE available expiry dates

BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry

BANKNIFTY 53600 PE Live prices

Premium of PUT (PE) of strike 53600 is at: 903.90 on 12 May 2026
PUT opened at 622.40 and traded inside a Low-High range of 591.75-958.00 as on 12 Tue May 2026

The underlying equity is trading at 53555.20 which means that PUT of strike 53600 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 53600 is 84,330

Munafa analysis BANKNIFTY 53600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 53600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	53555.20	903.90	622.40	958.00	591.75	60	2,529,900	101.4%
11 Mon May	54439.90	562.30	478.00	633.70	403.30	76	1,256,400	29.3%
08 Fri May	55310.55	318.65	261.90	385.90	247.60	55	972,000	-4.3%
07 Thu May	56047.40	204.70	199.95	270.00	183.95	-3	1,016,100	25.3%
06 Wed May	55981.05	213.10	369.05	574.35	199.20	-63	810,900	15.4%
05 Tue May	54547.05	584.30	587.55	745.15	513.05	7	702,900	50.2%

Charts for BANKNIFTY 53600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.