BANKNIFTY 52700 PE PUT indicators chart analysis Nifty Bank options price chart strike 52700 PUT

Options premium and indicators chart analysis for BANKNIFTY 52700 PE PUT indicators chart analysis Nifty Bank options price chart strike 52700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52700 PE PUT today?: Premium of BANKNIFTY 52700 PE is 1686.90 on 01 Jan 2025 PUT opened at 1970.10 and traded inside a Low-High range of 1686.90-1970.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52700 PUT PE today?: Open Interest of BANKNIFTY 52700 PE is 1560 today. This has changed 480.00 from previous day.
What is underlying price of BANKNIFTY 52700 PE PUT today?: Underlying price of BANKNIFTY 52700 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 52700 PUT PE today?: Lot size of BANKNIFTY 52700 PUT PE is 30.00
Is BANKNIFTY 52700 PE PUT ITM or OTM or ATM?: BANKNIFTY 52700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49350.80

BANKNIFTY PUT PE available options strikes

PE 47000, PE 47500, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 52700 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 52700 PUT PE Feb 26 2025

BANKNIFTY 52700 PE Live prices

Premium of PUT (PE) of strike 52700 is at: 1686.90 on 01 Jan 2025
PUT opened at 1970.10 and traded inside a Low-High range of 1686.90-1970.10 as on 01 Wed Jan 2025

The underlying equity is trading at 49350.80 which means that PUT of strike 52700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52700 is 1,560

Price action analysis of 52700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	49350.80	1686.90	1970.10	1970.10	1686.90	-12	23,400	44.4%
31 Tue Dec	48540.60	1932.80	1874.25	1932.80	1786.30	4	16,200	100%
30 Mon Dec	49278.70	1850.05	1517.00	1863.35	1225.85	20	8,100	-14.3%
27 Fri Dec	48751.70	1531.95	1531.50	1534.55	1404.50	-9	9,450	133.3%
26 Thu Dec	48729.15	1687.70	1429.00	1708.45	1429.00	0	4,050	0%
24 Tue Dec	48041.25	1676.05	0.00	0.00	0.00	0	4,050	0%

Charts for BANKNIFTY 52700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis