BANKNIFTY 52700 PE PUT indicators chart analysis Nifty Bank options price chart strike 52700 PUT

Options premium and indicators chart analysis for BANKNIFTY 52700 PE PUT indicators chart analysis Nifty Bank options price chart strike 52700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52811.30

BANKNIFTY PUT PE available options strikes

PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, All CE , All PE

BANKNIFTY 52700 PUT PE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 52700 PUT PE Jul 03 2024

Premium of PUT (PE) of strike 52700 is at: 350.50 on 27 Jun 2024
PUT opened at 412.20 and traded inside a Low-High range of 270.20-525.75 as on 27 Thu Jun 2024

The underlying equity is trading at 52811.30 which means that PUT of strike 52700 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52700 is 610,395

Munafa analysis BANKNIFTY 52700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	52811.30	350.50	412.20	525.75	270.20	1,923,288	9,155,925	153.8%
26 Wed Jun	52870.50	429.25	600.00	688.00	380.50	177,079	3,607,875	235.7%
25 Tue Jun	52606.00	596.80	1031.30	1031.30	555.00	28,426	1,074,825	9852.1%
21 Fri Jun	51703.95	1209.65	1159.15	1507.05	1143.05	316	10,800	71.4%
20 Thu Jun	51661.45	1114.70	1157.60	1159.95	1097.55	8	6,300	16.7%
19 Wed Jun	51783.25	1216.60	1250.80	1250.80	1216.60	5	5,400	26.3%

Charts for BANKNIFTY 52700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis