BANKNIFTY 52600 PE PUT indicators chart analysis Nifty Bank options price chart strike 52600 PUT

Options premium and indicators chart analysis for BANKNIFTY 52600 PE PUT indicators chart analysis Nifty Bank options price chart strike 52600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52811.30

BANKNIFTY PUT PE available options strikes

PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, All CE , All PE

BANKNIFTY 52600 PUT PE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 52600 PUT PE Jul 10 2024

Premium of PUT (PE) of strike 52600 is at: 511.15 on 27 Jun 2024
PUT opened at 611.45 and traded inside a Low-High range of 429.45-626.80 as on 27 Thu Jun 2024

The underlying equity is trading at 52811.30 which means that PUT of strike 52600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52600 is 13,560

Munafa analysis BANKNIFTY 52600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 52600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	52811.30	511.15	611.45	626.80	429.45	4,724	203,400	29%
26 Wed Jun	52870.50	580.85	765.80	805.75	537.00	2,668	157,725	66.9%
25 Tue Jun	52606.00	729.20	965.00	965.00	688.95	1,282	94,500	13900%
21 Fri Jun	51703.95	1323.05	1333.30	1333.30	1323.05	3	675	-%
20 Thu Jun	51661.45	3513.90	0.00	0.00	0.00	0	0	-%
19 Wed Jun	51783.25	3513.90	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis