Live BANKNIFTY 52500.00 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 52500.00 PE (PUT) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 52500.00 PE Live prices

What is premium price of BANKNIFTY 52500.00 PE PUT today?: Premium of BANKNIFTY 52500.00 PE is 22.50 on 15 Dec 2025 PUT opened at 22.50 and traded inside a Low-High range of 22.50-22.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52500.00 PUT PE today?: Open Interest of BANKNIFTY 52500.00 PE is 1290 today. This has changed 90.00 from previous day.
What is underlying price of BANKNIFTY 52500.00 PE PUT today?: Underlying price of BANKNIFTY 52500.00 PE PUT is 59461.80 today.
What is lot size of BANKNIFTY 52500.00 PUT PE today?: Lot size of BANKNIFTY 52500.00 PUT PE is 30.00
Is BANKNIFTY 52500.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 52500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY PUT PE available options strikes

PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, All CE , All PE

BANKNIFTY 52500.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 52500.00 PUT PE January 27 2026

BANKNIFTY 52500.00 PE Live prices

Premium of PUT (PE) of strike 52500.00 is at: 22.50 on 15 Dec 2025
PUT opened at 22.50 and traded inside a Low-High range of 22.50-22.55 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that PUT of strike 52500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 52500.00 is 1,290

Price action analysis of 52500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 52500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	59461.80	22.50	22.50	22.55	22.50	-8	45,150	7.5%
12 Fri Dec	59389.95	24.60	0.00	0.00	0.00	0	42,000	0%
11 Thu Dec	59209.85	24.60	27.95	27.95	24.00	-11	42,000	0%
10 Wed Dec	58960.40	27.80	25.85	28.25	25.85	11	42,000	0%
09 Tue Dec	59222.35	24.95	0.00	0.00	0.00	0	42,000	0%
08 Mon Dec	59238.55	24.95	24.95	24.95	24.95	0	42,000	0%

Charts for BANKNIFTY 52500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis