BANKNIFTY 52100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 52100.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 52100.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 52100.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 52100.00 PE PUT today?: Premium of BANKNIFTY 52100.00 PE is 808.30 on 18 Dec 2024 PUT opened at 663.95 and traded inside a Low-High range of 620.30-883.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 52100.00 PUT PE today?: Open Interest of BANKNIFTY 52100.00 PE is 14100 today. This has changed 5220.00 from previous day.
What is underlying price of BANKNIFTY 52100.00 PE PUT today?: Underlying price of BANKNIFTY 52100.00 PE PUT is 52139.55 today.
What is lot size of BANKNIFTY 52100.00 PUT PE today?: Lot size of BANKNIFTY 52100.00 PUT PE is 15.00
Is BANKNIFTY 52100.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 52100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52139.55

BANKNIFTY PUT PE available options strikes

PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, All CE , All PE

BANKNIFTY 52100.00 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 52100.00 PUT PE Jan 29 2025

BANKNIFTY 52100.00 PE Live prices

Premium of PUT (PE) of strike 52100.00 is at: 808.30 on 18 Dec 2024
PUT opened at 663.95 and traded inside a Low-High range of 620.30-883.50 as on 18 Wed Dec 2024

The underlying equity is trading at 52139.55 which means that PUT of strike 52100.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 52100.00 is 14,100

Munafa analysis BANKNIFTY 52100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 52100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Dec	52139.55	808.30	663.95	883.50	620.30	37	211,500	58.8%
17 Tue Dec	52139.55	586.70	441.05	631.10	441.05	40	133,200	27.9%
16 Mon Dec	52834.80	416.30	430.00	484.65	406.20	-2	104,175	-47%
13 Fri Dec	53581.35	426.35	552.20	835.00	418.30	-15	196,425	13.4%
12 Thu Dec	53583.80	507.10	450.05	531.20	449.30	2	173,250	10.8%
11 Wed Dec	53216.45	494.85	501.80	520.80	471.05	-0	156,375	23.4%

Charts for BANKNIFTY 52100.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis