BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Options premium and indicators chart analysis for BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51800 PE PUT today?: Premium of BANKNIFTY 51800 PE is 171.30 on 18 Oct 2024 PUT opened at 610.00 and traded inside a Low-High range of 144.40-846.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51800 PUT PE today?: Open Interest of BANKNIFTY 51800 PE is 813210 today. This has changed 378450.00 from previous day.
What is underlying price of BANKNIFTY 51800 PE PUT today?: Underlying price of BANKNIFTY 51800 PE PUT is 52094.20 today.
What is lot size of BANKNIFTY 51800 PUT PE today?: Lot size of BANKNIFTY 51800 PUT PE is 15.00
Is BANKNIFTY 51800 PE PUT ITM or OTM or ATM?: BANKNIFTY 51800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52094.20

BANKNIFTY PUT PE available options strikes

PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, All CE , All PE

BANKNIFTY 51800 PUT PE available expiry dates

23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 51800 PUT PE Oct 23 2024

BANKNIFTY 51800 PE Live prices

Premium of PUT (PE) of strike 51800 is at: 171.30 on 18 Oct 2024
PUT opened at 610.00 and traded inside a Low-High range of 144.40-846.75 as on 18 Fri Oct 2024

The underlying equity is trading at 52094.20 which means that PUT of strike 51800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 51800 is 813,210

Price action analysis of 51800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 51800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	52094.20	171.30	610.00	846.75	144.40	-72	12,198,150	87%
17 Thu Oct	51288.80	612.00	300.05	763.55	257.75	90	6,521,400	-20.1%
16 Wed Oct	51801.05	321.80	346.10	405.70	270.50	-3	8,163,450	191.5%
15 Tue Oct	51906.00	332.75	400.00	450.00	296.05	-15	2,800,125	167.9%
14 Mon Oct	51816.90	391.55	715.95	716.00	364.90	-50	1,045,350	596.6%
11 Fri Oct	51172.30	789.75	635.95	926.30	572.75	24	150,075	-14.5%

Charts for BANKNIFTY 51800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis