BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Options premium and indicators chart analysis for BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51800 PE PUT today?: Premium of BANKNIFTY 51800 PE is 513.90 on 04 Oct 2024 PUT opened at 306.80 and traded inside a Low-High range of 175.00-570.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51800 PUT PE today?: Open Interest of BANKNIFTY 51800 PE is 278070 today. This has changed -356625.00 from previous day.
What is underlying price of BANKNIFTY 51800 PE PUT today?: Underlying price of BANKNIFTY 51800 PE PUT is 51462.05 today.
What is lot size of BANKNIFTY 51800 PUT PE today?: Lot size of BANKNIFTY 51800 PUT PE is 15.00
Is BANKNIFTY 51800 PE PUT ITM or OTM or ATM?: BANKNIFTY 51800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51462.05

BANKNIFTY PUT PE available options strikes

PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, All CE , All PE

BANKNIFTY 51800 PUT PE available expiry dates

09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 06 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 51800 PUT PE Oct 09 2024

BANKNIFTY 51800 PE Live prices

Premium of PUT (PE) of strike 51800 is at: 513.90 on 04 Oct 2024
PUT opened at 306.80 and traded inside a Low-High range of 175.00-570.00 as on 04 Fri Oct 2024

The underlying equity is trading at 51462.05 which means that PUT of strike 51800 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 51800 is 278,070

Munafa analysis BANKNIFTY 51800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 51800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 51800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	51462.05	513.90	306.80	570.00	175.00	79	4,171,050	-56.2%
03 Thu Oct	51845.20	287.10	142.20	423.80	111.55	344	9,520,425	559.9%
01 Tue Oct	52922.60	64.60	101.65	110.00	58.60	-35	1,442,700	367%
30 Mon Sep	52978.10	99.85	60.00	117.25	59.90	113	308,925	217.8%
27 Fri Sep	53834.30	46.85	31.05	56.85	29.85	32	97,200	-58.3%
26 Thu Sep	54375.35	35.40	41.85	49.50	33.90	-38	232,875	213.6%

Charts for BANKNIFTY 51800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis