BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Options premium and indicators chart analysis for BANKNIFTY 51800 PE PUT indicators chart analysis Nifty Bank options price chart strike 51800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52606.00

BANKNIFTY PUT PE available options strikes

PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 55000, All CE , All PE

BANKNIFTY 51800 PUT PE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 51800 PUT PE Jul 03 2024

Premium of PUT (PE) of strike 51800 is at: 256.40 on 25 Jun 2024
PUT opened at 545.00 and traded inside a Low-High range of 233.10-545.00 as on 25 Tue Jun 2024

The underlying equity is trading at 52606.00 which means that PUT of strike 51800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 51800 is 142,875

Price action analysis of 51800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Jun	52606.00	256.40	545.00	545.00	233.10	70,610	2,143,125	701.1%
21 Fri Jun	51703.95	616.55	594.25	825.00	564.05	22,690	267,525	-37.9%
20 Thu Jun	51661.45	594.25	805.95	927.30	573.80	20,680	430,650	601.1%
19 Wed Jun	51783.25	853.15	1150.15	1232.80	667.95	2,776	61,425	5360%
18 Tue Jun	51398.05	1941.60	0.00	0.00	0.00	0	1,125	0%
14 Fri Jun	50440.90	1941.60	0.00	0.00	0.00	0	1,125	0%

Charts for BANKNIFTY 51800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis