Live BANKNIFTY 51100.00 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51100.00 PE (PUT) 26 June 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51100.00 PE Live prices

What is premium price of BANKNIFTY 51100.00 PE PUT today?: Premium of BANKNIFTY 51100.00 PE is 140.15 on 23 May 2025 PUT opened at 150.00 and traded inside a Low-High range of 135.00-159.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51100.00 PUT PE today?: Open Interest of BANKNIFTY 51100.00 PE is 2880 today. This has changed 810.00 from previous day.
What is underlying price of BANKNIFTY 51100.00 PE PUT today?: Underlying price of BANKNIFTY 51100.00 PE PUT is 55398.25 today.
What is lot size of BANKNIFTY 51100.00 PUT PE today?: Lot size of BANKNIFTY 51100.00 PUT PE is 30.00
Is BANKNIFTY 51100.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 51100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55398.25

BANKNIFTY PUT PE available options strikes

PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, All CE , All PE

BANKNIFTY 51100.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 51100.00 PUT PE June 26 2025

BANKNIFTY 51100.00 PE Live prices

Premium of PUT (PE) of strike 51100.00 is at: 140.15 on 23 May 2025
PUT opened at 150.00 and traded inside a Low-High range of 135.00-159.50 as on 23 Fri May 2025

The underlying equity is trading at 55398.25 which means that PUT of strike 51100.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51100.00 is 2,880

Price action analysis of 51100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 51100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri May	55398.25	140.15	150.00	159.50	135.00	-15	86,400	39.1%
22 Thu May	54941.30	165.95	170.00	180.55	149.75	0	62,100	146.4%
21 Wed May	55075.10	165.00	165.00	165.00	165.00	-4	25,200	0%
20 Tue May	54877.35	172.90	0.00	0.00	0.00	0	25,200	0%
19 Mon May	55420.70	172.90	172.90	172.90	172.90	-13	25,200	7.7%
16 Fri May	55354.90	200.10	0.00	0.00	0.00	0	23,400	0%

Charts for BANKNIFTY 51100.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis