BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT
Options premium and indicators chart analysis for BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
Prev closing: 50002.00
BANKNIFTY PUT PE available options strikes
PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE
BANKNIFTY 50300 PUT PE available expiry dates
19 Jun 202426 Jun 202403 Jul 202410 Jul 202416 Jul 202431 Jul 202428 Aug 202425 Sep 2024
Premium of BANKNIFTY 50300 PUT PE Jul 03 2024
Premium of PUT (PE) of strike 50300 is at: 756.20 on 14 Jun 2024
PUT opened at 751.95 and traded inside a Low-High range of 689.70-794.60
as on 14 Fri Jun 2024
The underlying equity is trading at 50002.00 which means that PUT of strike 50300 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 50300 is 2,505
Munafa analysis BANKNIFTY 50300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 50300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 50300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Jun | 50002.00 | 756.20 | 751.95 | 794.60 | 689.70 | 95 | 37,575 | 56.1% |
13 Thu Jun | 49846.70 | 872.20 | 940.30 | 940.30 | 785.60 | 129 | 24,075 | 98.1% |
12 Wed Jun | 49895.10 | 949.60 | 968.00 | 968.00 | 794.05 | 76 | 12,150 | 980% |
11 Tue Jun | 49705.75 | 1265.00 | 0.00 | 0.00 | 0.00 | 0 | 1,125 | 0% |
10 Mon Jun | 49780.90 | 1265.00 | 996.90 | 1265.00 | 984.95 | 25 | 1,125 | -% |
07 Fri Jun | 49803.20 | 2538.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 50300 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT
These are BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 50300 PE PUT indicators chart analysis Nifty Bank options price chart strike 50300 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance