BANKNIFTY 50000 PE PUT indicators chart analysis Nifty Bank options price chart strike 50000 PUT

Options premium and indicators chart analysis for BANKNIFTY 50000 PE PUT indicators chart analysis Nifty Bank options price chart strike 50000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48285.35

BANKNIFTY PUT PE available options strikes

PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 50000 PUT PE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 50000 PUT PE May 15 2024

Premium of PUT (PE) of strike 50000 is at: 1766.20 on 07 May 2024
PUT opened at 1136.70 and traded inside a Low-High range of 1134.95-1839.95 as on 07 Tue May 2024

The underlying equity is trading at 48285.35 which means that PUT of strike 50000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50000 is 24,240

Price action analysis of 50000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	48285.35	1766.20	1136.70	1839.95	1134.95	2,646	363,600	50.3%
06 Mon May	48895.30	1165.20	1090.00	1284.75	907.25	3,870	241,875	13.8%
03 Fri May	48923.55	1173.55	843.95	1380.00	783.20	4,032	212,625	3.7%
02 Thu May	49231.05	960.25	932.75	1150.55	866.15	2,932	204,975	14.2%
30 Tue Apr	49396.75	966.50	843.85	1006.40	728.00	4,151	179,550	107.3%
29 Mon Apr	49424.05	928.65	1200.00	1200.00	908.45	682	86,625	-%

Charts for BANKNIFTY 50000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis