BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49700.00 PE PUT today?: Premium of BANKNIFTY 49700.00 PE is 1690.10 on 13 Jan 2025 PUT opened at 1550.00 and traded inside a Low-High range of 1331.00-1828.70 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49700.00 PUT PE today?: Open Interest of BANKNIFTY 49700.00 PE is 167580 today. This has changed -4485.00 from previous day.
What is underlying price of BANKNIFTY 49700.00 PE PUT today?: Underlying price of BANKNIFTY 49700.00 PE PUT is 48041.25 today.
What is lot size of BANKNIFTY 49700.00 PUT PE today?: Lot size of BANKNIFTY 49700.00 PUT PE is 15.00
Is BANKNIFTY 49700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48041.25

BANKNIFTY PUT PE available options strikes

PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE

BANKNIFTY 49700.00 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 49700.00 PUT PE Jan 30 2025

BANKNIFTY 49700.00 PE Live prices

Premium of PUT (PE) of strike 49700.00 is at: 1690.10 on 13 Jan 2025
PUT opened at 1550.00 and traded inside a Low-High range of 1331.00-1828.70 as on 13 Mon Jan 2025

The underlying equity is trading at 48041.25 which means that PUT of strike 49700.00 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700.00 is 167,580

Munafa analysis BANKNIFTY 49700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	48041.25	1690.10	1550.00	1828.70	1331.00	32	2,513,700	-2.6%
10 Fri Jan	48041.25	1279.55	825.90	1371.75	819.10	64	2,580,975	-26.9%
09 Thu Jan	48734.15	779.55	724.05	971.90	682.80	18	3,532,500	2.5%
08 Wed Jan	49503.50	658.20	576.05	894.00	524.20	17	3,445,650	136.2%
07 Tue Jan	49835.05	561.70	806.45	806.45	465.65	-23	1,458,675	8.5%
06 Mon Jan	50202.15	733.10	349.90	829.70	342.05	125	1,344,375	-18.1%

Charts for BANKNIFTY 49700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis