BANKNIFTY 49000 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

BANKNIFTY 49000 PE is trading at ₹ 111.70 on 2:42pm 20 Fri Mar 2026

Option of BANKNIFTY 49000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 108.25 - Current price of BANKNIFTY 49000 PE is higher than this average.
30 minute average: ₹ 104.95 - Current price of BANKNIFTY 49000 PE is higher than this average.
Hourly average: ₹ 104.19 - Current price of BANKNIFTY 49000 PE is higher than this average.
Day open: ₹ 114.95
Day range: 66.00 - 121.50
Open Interest: 198180 (1.982 L)

Munafa Value: 90 - This score indicates that the option of BANKNIFTY 49000 PE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 53517.300 as on 20 Fri Mar 2:42pm
Day open: 53548.200 Range: 53490.000 to 54382.450

Option Price: BANKNIFTY PE 49000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	111.70	198180	114.95	121.50	66.00
2:41pm	109.30	194910	114.95	121.50	66.00
2:40pm	107.80	194910	114.95	121.50	66.00
2:39pm	111.55	194910	114.95	121.50	66.00
2:38pm	110.45	194220	114.95	121.50	66.00
2:37pm	108.65	194220	114.95	121.50	66.00
2:36pm	106.45	194220	114.95	121.50	66.00
2:35pm	103.25	195330	114.95	121.50	66.00
2:34pm	106.30	195330	114.95	121.50	66.00
2:33pm	107.00	195330	114.95	121.50	66.00

option chart BANKNIFTY PE 49000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 49000 PE PUT today?: Premium of BANKNIFTY 49000 PE is 123.90 on 19 Mar 2026 PUT opened at 99.00 and traded inside a Low-High range of 62.05-155.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 49000 PUT PE today?: Open Interest of BANKNIFTY 49000 PE is 169140 today. This has changed 112260.00 from previous day.
What is underlying price of BANKNIFTY 49000 PE PUT today?: Underlying price of BANKNIFTY 49000 PE PUT is 53451.00 today.
What is lot size of BANKNIFTY 49000 PUT PE today?: Lot size of BANKNIFTY 49000 PUT PE is 30.00
Is BANKNIFTY 49000 PE PUT ITM or OTM or ATM?: BANKNIFTY 49000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 49000 PE (PUT) 30 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 53451.00

BANKNIFTY PUT PE available options strikes

BANKNIFTY 49000 PUT PE available expiry dates

BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 49000 PE Live prices

Premium of PUT (PE) of strike 49000 is at: 123.90 on 19 Mar 2026
PUT opened at 99.00 and traded inside a Low-High range of 62.05-155.85 as on 19 Thu Mar 2026

The underlying equity is trading at 53451.00 which means that PUT of strike 49000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49000 is 169,140

Munafa analysis BANKNIFTY 49000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	53451.00	123.90	99.00	155.85	62.05	192	5,074,200	197.4%
18 Wed Mar	55326.05	42.40	40.35	54.10	33.10	108	1,706,400	189500%
17 Tue Mar	54876.00	20.35	20.35	20.35	20.35	236	900	-%
16 Mon Mar	54413.40	6.05	0.00	0.00	0.00	0	0	-%
13 Fri Mar	53757.85	6.05	0.00	0.00	0.00	0	0	-%
12 Thu Mar	55100.95	6.05	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.