BANKNIFTY 48600.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 48600.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 48600.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 48600.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48600.00 PE PUT today?: Premium of BANKNIFTY 48600.00 PE is 141.15 on 24 Dec 2024 PUT opened at 154.35 and traded inside a Low-High range of 136.00-172.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48600.00 PUT PE today?: Open Interest of BANKNIFTY 48600.00 PE is 16455 today. This has changed 3930.00 from previous day.
What is underlying price of BANKNIFTY 48600.00 PE PUT today?: Underlying price of BANKNIFTY 48600.00 PE PUT is 51233.00 today.
What is lot size of BANKNIFTY 48600.00 PUT PE today?: Lot size of BANKNIFTY 48600.00 PUT PE is 15.00
Is BANKNIFTY 48600.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 48600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51170.70

BANKNIFTY PUT PE available options strikes

PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, All CE , All PE

BANKNIFTY 48600.00 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 48600.00 PUT PE Jan 29 2025

BANKNIFTY 48600.00 PE Live prices

Premium of PUT (PE) of strike 48600.00 is at: 141.15 on 24 Dec 2024
PUT opened at 154.35 and traded inside a Low-High range of 136.00-172.90 as on 24 Tue Dec 2024

The underlying equity is trading at 51170.70 which means that PUT of strike 48600.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 48600.00 is 16,455

Munafa analysis BANKNIFTY 48600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 48600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 48600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	51170.70	141.15	154.35	172.90	136.00	-10	246,825	31.4%
23 Mon Dec	51233.00	157.80	227.10	227.10	153.90	-46	187,875	23%
20 Fri Dec	51317.60	292.95	197.95	309.05	179.80	65	152,775	63.2%
19 Thu Dec	50759.20	176.75	183.20	205.60	159.00	32	93,600	255.6%
18 Wed Dec	51575.70	133.25	147.40	147.40	131.10	-78	26,325	-%
17 Tue Dec	52139.55	622.85	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 48600.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis