BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Options premium and indicators chart analysis for BANKNIFTY 47900 PE PUT indicators chart analysis Nifty Bank options price chart strike 47900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49396.75

BANKNIFTY PUT PE available options strikes

PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 47900 PUT PE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 47900 PUT PE May 08 2024

Premium of PUT (PE) of strike 47900 is at: 57.90 on 30 Apr 2024
PUT opened at 80.00 and traded inside a Low-High range of 39.50-109.85 as on 30 Tue Apr 2024

The underlying equity is trading at 49396.75 which means that PUT of strike 47900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47900 is 93,315

Munafa analysis BANKNIFTY 47900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	49396.75	57.90	80.00	109.85	39.50	51,289	1,399,725	17.7%
29 Mon Apr	49424.05	84.65	240.05	240.05	78.80	28,105	1,188,900	215.3%
26 Fri Apr	48201.05	316.70	238.70	361.10	206.30	9,072	377,100	19.6%
25 Thu Apr	48494.95	270.85	380.60	419.00	255.10	9,204	315,225	74.7%
24 Wed Apr	48189.00	345.30	439.00	453.40	340.00	2,574	180,450	73.2%
23 Tue Apr	47970.45	479.70	523.80	544.90	440.60	2,462	104,175	49.8%

Charts for BANKNIFTY 47900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis