BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT

Options premium and indicators chart analysis for BANKNIFTY 47800 PE PUT indicators chart analysis Nifty Bank options price chart strike 47800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48983.95

BANKNIFTY PUT PE available options strikes

PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, All CE , All PE

BANKNIFTY 47800 PUT PE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024 28 Aug 2024

Premium of BANKNIFTY 47800 PUT PE Jun 05 2024

Premium of PUT (PE) of strike 47800 is at: 528.60 on 31 May 2024
PUT opened at 570.00 and traded inside a Low-High range of 410.15-608.65 as on 31 Fri May 2024

The underlying equity is trading at 48983.95 which means that PUT of strike 47800 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47800 is 99,225

Price action analysis of 47800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 47800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri May	48983.95	528.60	570.00	608.65	410.15	127,141	1,488,375	-13.2%
30 Thu May	48682.35	524.70	637.00	700.85	429.00	127,309	1,714,050	52.8%
29 Wed May	48501.35	616.40	542.60	676.05	542.60	14,956	1,121,850	171%
28 Tue May	49142.15	511.30	428.70	558.10	408.65	1,271	414,000	-1.2%
27 Mon May	49281.80	449.00	492.05	503.70	356.25	1,948	418,950	-15%
24 Fri May	48971.65	535.80	619.35	649.00	512.75	2,411	492,975	-0.5%

Charts for BANKNIFTY 47800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis