BANKNIFTY 47800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

BANKNIFTY 47800.00 PE is trading at ₹ 37.75 on 3:30pm 29 Fri May 2026

Option of BANKNIFTY 47800.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.77 - Current price of BANKNIFTY 47800.00 PE is lower than this average.
30 minute average: ₹ 38.02 - Current price of BANKNIFTY 47800.00 PE is lower than this average.
Hourly average: ₹ 37.56 - Current price of BANKNIFTY 47800.00 PE is higher than this average.
Day open: ₹ 27.35
Day range: 22.90 - 44.50
Open Interest: 1740 (1.74 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 47800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 54239.200 as on 29 Fri May 3:45pm
Day open: 54748.300 Range: 54116.150 to 55184.450

Option Price: BANKNIFTY PE 47800.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.75	1740	27.35	44.50	22.90
3:29pm	37.75	1740	27.35	44.50	22.90
3:28pm	42.10	1710	27.35	44.50	22.90
3:27pm	42.10	1710	27.35	44.50	22.90
3:26pm	42.10	1710	27.35	44.50	22.90
3:25pm	40.10	1710	27.35	44.50	22.90
3:23pm	36.30	1710	27.35	44.50	22.90
3:21pm	41.70	1710	27.35	44.50	22.90
3:20pm	41.70	1710	27.35	44.50	22.90
3:18pm	36.05	1710	27.35	44.50	22.90

option chart BANKNIFTY PE 47800.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 47800.00 PE PUT today?: Premium of BANKNIFTY 47800.00 PE is 39.80 on 29 May 2026 PUT opened at 27.35 and traded inside a Low-High range of 22.90-44.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 47800.00 PUT PE today?: Open Interest of BANKNIFTY 47800.00 PE is 1740 today. This has changed 690.00 from previous day.
What is underlying price of BANKNIFTY 47800.00 PE PUT today?: Underlying price of BANKNIFTY 47800.00 PE PUT is 54239.20 today.
What is lot size of BANKNIFTY 47800.00 PUT PE today?: Lot size of BANKNIFTY 47800.00 PUT PE is 30.00
Is BANKNIFTY 47800.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 47800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 47800.00 PE (PUT) 30 June 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 54239.20

BANKNIFTY PUT PE available options strikes

BANKNIFTY 47800.00 PUT PE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry

BANKNIFTY 47800.00 PE Live prices

Premium of PUT (PE) of strike 47800.00 is at: 39.80 on 29 May 2026
PUT opened at 27.35 and traded inside a Low-High range of 22.90-44.50 as on 29 Fri May 2026

The underlying equity is trading at 54239.20 which means that PUT of strike 47800.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 47800.00 is 1,740

Price action analysis of 47800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	54239.20	39.80	27.35	44.50	22.90	23	52,200	65.7%
27 Wed May	54853.85	32.30	36.05	42.85	29.15	-5	31,500	337.5%
26 Tue May	55092.90	34.35	33.00	34.35	33.00	-95	7,200	-%
25 Mon May	55293.65	693.05	0.00	0.00	0.00	0	0	-%
22 Fri May	54055.35	693.05	0.00	0.00	0.00	0	0	-%
21 Thu May	53439.40	693.05	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 47800.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis