BANKNIFTY 47700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 47700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48021.10

BANKNIFTY PUT PE available options strikes

PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE

BANKNIFTY 47700.00 PUT PE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 47700.00 PUT PE May 08 2024

Premium of PUT (PE) of strike 47700.00 is at: 43.70 on 07 May 2024
PUT opened at 15.00 and traded inside a Low-High range of 11.75-86.45 as on 07 Tue May 2024

The underlying equity is trading at 48021.10 which means that PUT of strike 47700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47700.00 is 824,475

Price action analysis of 47700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 47700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	48021.10	43.70	15.00	86.45	11.75	2,176,151	12,367,125	92%
06 Mon May	48285.35	21.05	19.00	40.35	13.70	763,976	6,441,525	40.1%
03 Fri May	48895.30	34.10	32.65	82.70	17.05	667,063	4,598,550	-0.1%
02 Thu May	48923.55	34.10	55.10	67.20	28.10	320,018	4,601,250	217.8%
30 Tue Apr	49231.05	44.50	71.00	85.00	31.10	61,021	1,447,875	48%
29 Mon Apr	49396.75	70.70	187.60	187.65	65.35	32,306	978,075	98%

Charts for BANKNIFTY 47700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis