BANKNIFTY 46100 PE PUT indicators chart analysis Nifty Bank options price chart strike 46100 PUT

Options premium and indicators chart analysis for BANKNIFTY 46100 PE PUT indicators chart analysis Nifty Bank options price chart strike 46100 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48501.35

BANKNIFTY PUT PE available options strikes

PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 46100 PUT PE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024

Premium of BANKNIFTY 46100 PUT PE Jun 05 2024

Premium of PUT (PE) of strike 46100 is at: 248.95 on 29 May 2024
PUT opened at 236.45 and traded inside a Low-High range of 210.80-288.65 as on 29 Wed May 2024

The underlying equity is trading at 48501.35 which means that PUT of strike 46100 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 46100 is 24,285

Munafa analysis BANKNIFTY 46100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 46100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 46100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed May	48501.35	248.95	236.45	288.65	210.80	4,318	364,275	96.5%
28 Tue May	49142.15	181.75	156.60	181.75	156.60	81	185,400	3.3%
27 Mon May	49281.80	168.15	180.00	193.50	134.00	925	179,550	84.3%
24 Fri May	48971.65	204.65	248.00	263.90	198.25	524	97,425	12.2%
23 Thu May	48768.60	245.20	147.70	305.35	147.70	1,807	86,850	19200%
22 Wed May	47781.95	550.00	0.00	0.00	0.00	0	450	0%

Charts for BANKNIFTY 46100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis