BANKNIFTY 47600 PE PUT indicators chart analysis Nifty Bank options price chart strike 47600 PUT

Options premium and indicators chart analysis for BANKNIFTY 47600 PE PUT indicators chart analysis Nifty Bank options price chart strike 47600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47600 PE PUT today?: Premium of BANKNIFTY 47600 PE is 60.30 on 28 Nov 2024 PUT opened at 46.80 and traded inside a Low-High range of 39.00-74.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47600 PUT PE today?: Open Interest of BANKNIFTY 47600 PE is 32235 today. This has changed 28980.00 from previous day.
What is underlying price of BANKNIFTY 47600 PE PUT today?: Underlying price of BANKNIFTY 47600 PE PUT is 51906.85 today.
What is lot size of BANKNIFTY 47600 PUT PE today?: Lot size of BANKNIFTY 47600 PUT PE is 15.00
Is BANKNIFTY 47600 PE PUT ITM or OTM or ATM?: BANKNIFTY 47600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51906.85

BANKNIFTY PUT PE available options strikes

PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, All CE , All PE

BANKNIFTY 47600 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025

Premium of BANKNIFTY 47600 PUT PE Dec 24 2024

BANKNIFTY 47600 PE Live prices

Premium of PUT (PE) of strike 47600 is at: 60.30 on 28 Nov 2024
PUT opened at 46.80 and traded inside a Low-High range of 39.00-74.60 as on 28 Thu Nov 2024

The underlying equity is trading at 51906.85 which means that PUT of strike 47600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47600 is 32,235

Price action analysis of 47600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	51906.85	60.30	46.80	74.60	39.00	28	483,525	890.3%
27 Wed Nov	52301.80	46.85	61.80	61.80	41.40	-24	48,825	342.9%
26 Tue Nov	52191.50	61.80	40.15	70.70	40.15	-65	11,025	2350%
25 Mon Nov	52207.50	179.80	0.00	0.00	0.00	0	450	0%
22 Fri Nov	51135.40	179.80	0.00	0.00	0.00	0	450	0%
21 Thu Nov	50372.90	179.80	192.80	202.40	179.80	-26	450	0%

Charts for BANKNIFTY 47600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis