BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT

Options premium and indicators chart analysis for BANKNIFTY 47500 PE PUT indicators chart analysis Nifty Bank options price chart strike 47500 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47500 PE PUT today?: Premium of BANKNIFTY 47500 PE is 198.50 on 01 Jan 2025 PUT opened at 218.85 and traded inside a Low-High range of 180.00-270.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47500 PUT PE today?: Open Interest of BANKNIFTY 47500 PE is 26340 today. This has changed 3570.00 from previous day.
What is underlying price of BANKNIFTY 47500 PE PUT today?: Underlying price of BANKNIFTY 47500 PE PUT is 51060.60 today.
What is lot size of BANKNIFTY 47500 PUT PE today?: Lot size of BANKNIFTY 47500 PUT PE is 30.00
Is BANKNIFTY 47500 PE PUT ITM or OTM or ATM?: BANKNIFTY 47500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50202.15

BANKNIFTY PUT PE available options strikes

PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, All CE , All PE

BANKNIFTY 47500 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 47500 PUT PE Feb 26 2025

BANKNIFTY 47500 PE Live prices

Premium of PUT (PE) of strike 47500 is at: 198.50 on 01 Jan 2025
PUT opened at 218.85 and traded inside a Low-High range of 180.00-270.00 as on 01 Wed Jan 2025

The underlying equity is trading at 50202.15 which means that PUT of strike 47500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47500 is 26,340

Price action analysis of 47500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	50202.15	198.50	218.85	270.00	180.00	-8	395,100	15.7%
31 Tue Dec	49922.00	216.00	230.00	240.40	201.45	14	341,550	42.4%
30 Mon Dec	50988.80	188.25	176.85	224.00	123.00	17	239,850	34.6%
27 Fri Dec	51605.55	160.25	192.50	192.50	149.90	-19	178,200	10.3%
26 Thu Dec	51060.60	198.25	171.45	224.20	165.00	6	161,550	15.1%
24 Tue Dec	50860.20	185.65	203.80	210.00	161.35	-8	140,400	13%

Charts for BANKNIFTY 47500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis