BANKNIFTY 47400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47400.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 47400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47400.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47400.00 PE PUT today?: Premium of BANKNIFTY 47400.00 PE is 3.45 on 20 Dec 2024 PUT opened at 4.00 and traded inside a Low-High range of 1.65-5.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47400.00 PUT PE today?: Open Interest of BANKNIFTY 47400.00 PE is 60165 today. This has changed 24360.00 from previous day.
What is underlying price of BANKNIFTY 47400.00 PE PUT today?: Underlying price of BANKNIFTY 47400.00 PE PUT is 50759.20 today.
What is lot size of BANKNIFTY 47400.00 PUT PE today?: Lot size of BANKNIFTY 47400.00 PUT PE is 15.00
Is BANKNIFTY 47400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 47400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50759.20

BANKNIFTY PUT PE available options strikes

PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, All CE , All PE

BANKNIFTY 47400.00 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 47400.00 PUT PE Dec 24 2024

BANKNIFTY 47400.00 PE Live prices

Premium of PUT (PE) of strike 47400.00 is at: 3.45 on 20 Dec 2024
PUT opened at 4.00 and traded inside a Low-High range of 1.65-5.90 as on 20 Fri Dec 2024

The underlying equity is trading at 50759.20 which means that PUT of strike 47400.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 47400.00 is 60,165

Munafa analysis BANKNIFTY 47400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 47400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	50759.20	3.45	4.00	5.90	1.65	-15	902,475	68%
19 Thu Dec	51575.70	4.10	4.15	18.00	3.50	-10	537,075	-2.3%
18 Wed Dec	52139.55	4.60	4.80	7.25	3.85	-4	549,900	4%
17 Tue Dec	52139.55	4.80	6.15	8.90	4.25	-28	528,525	-34.8%
16 Mon Dec	52834.80	6.70	7.35	7.95	5.15	-19	810,225	-9.2%
13 Fri Dec	53581.35	8.30	10.05	16.80	7.75	-17	892,125	12.3%

Charts for BANKNIFTY 47400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis