BANKNIFTY 47400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47400.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 47400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 47400.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 47400.00 PE PUT today?: Premium of BANKNIFTY 47400.00 PE is 301.40 on 10 Mar 2025 PUT opened at 269.95 and traded inside a Low-High range of 211.90-338.80 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 47400.00 PUT PE today?: Open Interest of BANKNIFTY 47400.00 PE is 146550 today. This has changed 46260.00 from previous day.
What is underlying price of BANKNIFTY 47400.00 PE PUT today?: Underlying price of BANKNIFTY 47400.00 PE PUT is 48216.80 today.
What is lot size of BANKNIFTY 47400.00 PUT PE today?: Lot size of BANKNIFTY 47400.00 PUT PE is 30.00
Is BANKNIFTY 47400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 47400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48216.80

BANKNIFTY PUT PE available options strikes

PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 47400.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 47400.00 PUT PE Mar 27 2025

BANKNIFTY 47400.00 PE Live prices

Premium of PUT (PE) of strike 47400.00 is at: 301.40 on 10 Mar 2025
PUT opened at 269.95 and traded inside a Low-High range of 211.90-338.80 as on 10 Mon Mar 2025

The underlying equity is trading at 48216.80 which means that PUT of strike 47400.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 47400.00 is 146,550

Price action analysis of 47400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	48216.80	301.40	269.95	338.80	211.90	25	4,396,500	46.1%
07 Fri Mar	48497.50	240.25	261.90	299.00	213.85	-5	3,008,700	6.3%
06 Thu Mar	48627.70	253.75	260.45	325.90	182.00	-10	2,829,600	7%
05 Wed Mar	48489.95	282.25	328.10	375.45	260.00	-22	2,643,300	12.1%
04 Tue Mar	48245.20	365.50	478.35	479.85	333.00	-8	2,357,100	-0.7%
03 Mon Mar	48114.30	398.10	336.95	516.70	305.10	5	2,374,200	12.4%

Charts for BANKNIFTY 47400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis