Live BANKNIFTY 47000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 47000.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 47000.00 PE Live prices

What is premium price of BANKNIFTY 47000.00 PE PUT today?: Premium of BANKNIFTY 47000.00 PE is 14.30 on 07 Nov 2025 PUT opened at 14.30 and traded inside a Low-High range of 14.30-14.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 47000.00 PUT PE today?: Open Interest of BANKNIFTY 47000.00 PE is 2310 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 47000.00 PE PUT today?: Underlying price of BANKNIFTY 47000.00 PE PUT is 57876.80 today.
What is lot size of BANKNIFTY 47000.00 PUT PE today?: Lot size of BANKNIFTY 47000.00 PUT PE is 35.00
Is BANKNIFTY 47000.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 47000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 57876.80

BANKNIFTY PUT PE available options strikes

PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, All CE , All PE

BANKNIFTY 47000.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 47000.00 PUT PE December 30 2025

BANKNIFTY 47000.00 PE Live prices

Premium of PUT (PE) of strike 47000.00 is at: 14.30 on 07 Nov 2025
PUT opened at 14.30 and traded inside a Low-High range of 14.30-14.30 as on 07 Fri Nov 2025

The underlying equity is trading at 57876.80 which means that PUT of strike 47000.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 47000.00 is 2,310

Price action analysis of 47000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 47000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	57876.80	14.30	14.30	14.30	14.30	1	80,850	0%
06 Thu Nov	57554.25	14.15	16.00	16.00	14.15	-16	80,850	-4.3%
04 Tue Nov	57827.05	16.90	16.00	17.60	15.55	19	84,525	21.1%
03 Mon Nov	58101.45	14.15	17.00	17.00	14.15	-11	69,825	5.6%
31 Fri Oct	57776.35	16.00	16.00	16.00	16.00	0	66,150	0%
30 Thu Oct	58031.10	16.00	14.20	16.00	14.20	-8	66,150	50%

Charts for BANKNIFTY 47000.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis