BANKNIFTY 46700 PE PUT indicators chart analysis Nifty Bank options price chart strike 46700 PUT

Options premium and indicators chart analysis for BANKNIFTY 46700 PE PUT indicators chart analysis Nifty Bank options price chart strike 46700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 46700 PE PUT today?: Premium of BANKNIFTY 46700 PE is 43.80 on 24 Jan 2025 PUT opened at 40.55 and traded inside a Low-High range of 27.45-73.15 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 46700 PUT PE today?: Open Interest of BANKNIFTY 46700 PE is 163755 today. This has changed 3060.00 from previous day.
What is underlying price of BANKNIFTY 46700 PE PUT today?: Underlying price of BANKNIFTY 46700 PE PUT is 48367.80 today.
What is lot size of BANKNIFTY 46700 PUT PE today?: Lot size of BANKNIFTY 46700 PUT PE is 15.00
Is BANKNIFTY 46700 PE PUT ITM or OTM or ATM?: BANKNIFTY 46700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48367.80

BANKNIFTY PUT PE available options strikes

PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, All CE , All PE

BANKNIFTY 46700 PUT PE available expiry dates

29 Jan 2025 30 Jan 2025 26 Feb 2025 27 Feb 2025 26 Mar 2025 27 Mar 2025

Premium of BANKNIFTY 46700 PUT PE Jan 30 2025

BANKNIFTY 46700 PE Live prices

Premium of PUT (PE) of strike 46700 is at: 43.80 on 24 Jan 2025
PUT opened at 40.55 and traded inside a Low-High range of 27.45-73.15 as on 24 Fri Jan 2025

The underlying equity is trading at 48367.80 which means that PUT of strike 46700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 46700 is 163,755

Price action analysis of 46700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jan	48367.80	43.80	40.55	73.15	27.45	7	2,456,325	1.9%
23 Thu Jan	48589.00	40.60	60.00	68.25	37.90	-21	2,410,425	-4.9%
22 Wed Jan	48724.40	51.60	100.70	152.00	45.50	-47	2,535,075	-23.2%
21 Tue Jan	48570.90	98.35	57.20	120.85	42.15	75	3,299,850	46.7%
20 Mon Jan	49350.80	55.95	100.95	107.65	50.80	-53	2,249,325	78.6%
17 Fri Jan	48540.60	119.95	80.00	180.00	71.35	70	1,259,550	-7.2%

Charts for BANKNIFTY 46700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis