BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 45500.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 45500.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47687.45

BANKNIFTY PUT PE available options strikes

PE 45400, PE 45500, PE 45600, PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, All CE , All PE

BANKNIFTY 45500.00 PUT PE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 45500.00 PUT PE May 22 2024

Premium of PUT (PE) of strike 45500.00 is at: 17.20 on 15 May 2024
PUT opened at 20.85 and traded inside a Low-High range of 14.70-23.65 as on 15 Wed May 2024

The underlying equity is trading at 47687.45 which means that PUT of strike 45500.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45500.00 is 551,760

Munafa analysis BANKNIFTY 45500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45500.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	47687.45	17.20	20.85	23.65	14.70	152,253	8,276,400	128.6%
14 Tue May	47859.45	21.35	32.20	44.65	18.50	61,684	3,621,150	101.8%
13 Mon May	47754.10	35.05	66.30	109.55	30.65	67,670	1,794,600	66.2%
10 Fri May	47421.10	64.70	76.35	91.35	44.00	21,222	1,079,775	39.5%
09 Thu May	47487.90	76.75	44.65	79.90	38.75	15,689	773,775	254.5%
08 Wed May	48021.10	47.10	50.00	68.55	44.45	1,568	218,250	402.6%

Charts for BANKNIFTY 45500.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis