BANKNIFTY 45100 PE PUT indicators chart analysis Nifty Bank options price chart strike 45100 PUT

Options premium and indicators chart analysis for BANKNIFTY 45100 PE PUT indicators chart analysis Nifty Bank options price chart strike 45100 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48285.35

BANKNIFTY PUT PE available options strikes

PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 45100 PUT PE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 45100 PUT PE May 15 2024

Premium of PUT (PE) of strike 45100 is at: 12.95 on 07 May 2024
PUT opened at 10.60 and traded inside a Low-High range of 9.80-22.95 as on 07 Tue May 2024

The underlying equity is trading at 48285.35 which means that PUT of strike 45100 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 45100 is 3,390

Price action analysis of 45100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	48285.35	12.95	10.60	22.95	9.80	1,504	50,850	175.6%
06 Mon May	48895.30	11.85	13.15	14.55	11.05	88	18,450	60.8%
03 Fri May	48923.55	13.55	13.75	16.25	13.55	86	11,475	920%
02 Thu May	49231.05	15.30	3.90	19.90	3.90	9	1,125	25%
30 Tue Apr	49396.75	16.00	16.00	16.00	16.00	3	900	33.3%
29 Mon Apr	49424.05	39.45	39.45	39.45	39.45	2	675	200%

Charts for BANKNIFTY 45100 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis