BANKNIFTY 67000.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 67000.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 67000.00 CE Live prices

What is premium price of BANKNIFTY 67000.00 CE CALL today?: Premium of BANKNIFTY 67000.00 CE is 8.65 on 26 Dec 2025 CALL opened at 11.00 and traded inside a Low-High range of 8.05-12.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 67000.00 CALL CE today?: Open Interest of BANKNIFTY 67000.00 CE is 14160 today. This has changed 1740.00 from previous day.
What is underlying price of BANKNIFTY 67000.00 CE CALL today?: Underlying price of BANKNIFTY 67000.00 CE CALL is 59011.35 today.
What is lot size of BANKNIFTY 67000.00 CALL CE today?: Lot size of BANKNIFTY 67000.00 CALL CE is 30.00
Is BANKNIFTY 67000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 67000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY CALL CE available options strikes

CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, All CE , All PE

BANKNIFTY 67000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 67000.00 CALL CE January 27 2026

BANKNIFTY 67000.00 CE Live prices

Premium of CALL (CE) of strike 67000.00 is at: 8.65 on 26 Dec 2025
CALL opened at 11.00 and traded inside a Low-High range of 8.05-12.00 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that CALL of strike 67000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 67000.00 is 14,160

Munafa analysis BANKNIFTY 67000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 67000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	59011.35	8.65	11.00	12.00	8.05	-24	495,600	14%
24 Wed Dec	59183.60	11.45	13.85	13.90	11.05	-17	434,700	9.8%
23 Tue Dec	59299.55	13.80	14.45	15.35	13.10	-13	395,850	9%
22 Mon Dec	59304.00	15.95	14.30	17.10	14.30	0	363,300	12%
19 Fri Dec	59069.20	15.85	16.50	16.60	15.70	-3	324,450	14%
18 Thu Dec	58912.85	16.45	18.00	18.35	16.40	-6	284,550	4.6%

Charts for BANKNIFTY 67000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis