Live BANKNIFTY 62500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 62500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 62500 CE Live prices

Spot price of BANKNIFTY: 59252.050 as on 22 Mon Dec 12:54pm
Day open: 59224.750 Range: 59155.500 to 59371.200

Option Price: BANKNIFTY CE 62500 2025-12-30 on 22 Mon Dec 2025

BANKNIFTY 62500 CE is trading at 7.95 on 12:54pm 22 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
12:54pm	7.95	600705	8.05	9.00	7.50
12:52pm	7.95	600705	8.05	9.00	7.50
12:51pm	7.90	600705	8.05	9.00	7.50
12:50pm	7.85	601335	8.05	9.00	7.50
12:49pm	7.95	601335	8.05	9.00	7.50
12:48pm	7.95	601335	8.05	9.00	7.50
12:47pm	7.95	600495	8.05	9.00	7.50
12:46pm	7.90	600495	8.05	9.00	7.50
12:45pm	7.80	600495	8.05	9.00	7.50
12:43pm	8.00	600880	8.05	9.00	7.50

option chart BANKNIFTY CE 62500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 62500 CE CALL today?: Premium of BANKNIFTY 62500 CE is 8.50 on 19 Dec 2025 CALL opened at 10.55 and traded inside a Low-High range of 7.60-13.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 62500 CALL CE today?: Open Interest of BANKNIFTY 62500 CE is 626395 today. This has changed 31325.00 from previous day.
What is underlying price of BANKNIFTY 62500 CE CALL today?: Underlying price of BANKNIFTY 62500 CE CALL is 59069.20 today.
What is lot size of BANKNIFTY 62500 CALL CE today?: Lot size of BANKNIFTY 62500 CALL CE is 35.00
Is BANKNIFTY 62500 CE CALL ITM or OTM or ATM?: BANKNIFTY 62500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59069.20

BANKNIFTY CALL CE available options strikes

CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, All CE , All PE

BANKNIFTY 62500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 62500 CALL CE December 30 2025

BANKNIFTY 62500 CE Live prices

Premium of CALL (CE) of strike 62500 is at: 8.50 on 19 Dec 2025
CALL opened at 10.55 and traded inside a Low-High range of 7.60-13.50 as on 19 Fri Dec 2025

The underlying equity is trading at 59069.20 which means that CALL of strike 62500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 62500 is 626,395

Munafa analysis BANKNIFTY 62500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 62500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	59069.20	8.50	10.55	13.50	7.60	-29	21,923,825	5.3%
18 Thu Dec	58912.85	12.10	11.80	14.80	10.30	-10	20,827,450	29.3%
17 Wed Dec	58926.75	13.55	14.60	14.65	12.10	-9	16,112,425	13.8%
16 Tue Dec	59034.60	14.90	14.95	17.50	13.90	-13	14,164,675	27%
15 Mon Dec	59461.80	17.30	14.40	18.55	14.40	-4	11,156,075	0.8%
12 Fri Dec	59389.95	18.15	20.80	21.60	17.00	-10	11,069,100	-2.4%

Charts for BANKNIFTY 62500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis