BANKNIFTY 61500.00 CE (CALL) 29 September 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 61500.00 CE CALL today?: Premium of BANKNIFTY 61500.00 CE is 737.35 on 18 Jun 2026 CALL opened at 674.70 and traded inside a Low-High range of 674.70-747.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61500.00 CALL CE today?: Open Interest of BANKNIFTY 61500.00 CE is 8160 today. This has changed -270.00 from previous day.
What is underlying price of BANKNIFTY 61500.00 CE CALL today?: Underlying price of BANKNIFTY 61500.00 CE CALL is 57963.80 today.
What is lot size of BANKNIFTY 61500.00 CALL CE today?: Lot size of BANKNIFTY 61500.00 CALL CE is 30.00
Is BANKNIFTY 61500.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 61500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61500.00 CE (CALL) 29 September 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 57963.80

BANKNIFTY CALL CE available options strikes

BANKNIFTY CE 55500 strike, BANKNIFTY CE 57000 strike, BANKNIFTY CE 58500 strike, BANKNIFTY CE 60000 strike, All CE , All PE

BANKNIFTY 61500.00 CALL CE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry BANKNIFTY 29 Sep 2026 expiry

BANKNIFTY 61500.00 CE Live prices

Premium of CALL (CE) of strike 61500.00 is at: 737.35 on 18 Jun 2026
CALL opened at 674.70 and traded inside a Low-High range of 674.70-747.00 as on 18 Thu Jun 2026

The underlying equity is trading at 57963.80 which means that CALL of strike 61500.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 61500.00 is 8,160

Munafa analysis BANKNIFTY 61500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 61500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	57963.80	737.35	674.70	747.00	674.70	9	244,800	-3.2%
17 Wed Jun	57585.05	674.70	606.25	692.35	606.25	8	252,900	-6.6%
16 Tue Jun	57297.15	621.00	625.00	625.50	590.65	-6	270,900	-1.3%
15 Mon Jun	57198.80	660.70	700.00	789.95	630.10	13	274,500	32%
12 Fri Jun	56814.80	580.20	410.50	598.30	390.00	69	207,900	31.3%
11 Thu Jun	55176.75	343.00	330.05	395.00	320.00	-0	158,400	13.5%

Charts for BANKNIFTY 61500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis