Live BANKNIFTY 61000.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 61000.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61000.00 CE Live prices

Spot price of BANKNIFTY: 59461.800 as on 15 Mon Dec 3:45pm
Day open: 59053.700 Range: 59052.300 to 59533.000

Option Price: BANKNIFTY CE 61000.00 2025-12-30 on 15 Mon Dec 2025

BANKNIFTY 61000.00 CE is trading at 86.00 on 3:30pm 15 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.00	845180	71.45	95.20	60.65
3:29pm	85.00	845180	71.45	95.20	60.65
3:28pm	85.00	845180	71.45	95.20	60.65
3:27pm	85.05	845180	71.45	95.20	60.65
3:26pm	84.50	848855	71.45	95.20	60.65
3:25pm	84.40	848855	71.45	95.20	60.65
3:24pm	83.85	848855	71.45	95.20	60.65
3:23pm	83.15	855015	71.45	95.20	60.65
3:22pm	82.00	855015	71.45	95.20	60.65
3:21pm	82.35	855015	71.45	95.20	60.65

option chart BANKNIFTY CE 61000.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61000.00 CE CALL today?: Premium of BANKNIFTY 61000.00 CE is 84.10 on 15 Dec 2025 CALL opened at 71.45 and traded inside a Low-High range of 60.65-95.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61000.00 CALL CE today?: Open Interest of BANKNIFTY 61000.00 CE is 835345 today. This has changed -2520.00 from previous day.
What is underlying price of BANKNIFTY 61000.00 CE CALL today?: Underlying price of BANKNIFTY 61000.00 CE CALL is 59461.80 today.
What is lot size of BANKNIFTY 61000.00 CALL CE today?: Lot size of BANKNIFTY 61000.00 CALL CE is 35.00
Is BANKNIFTY 61000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 61000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, All CE , All PE

BANKNIFTY 61000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61000.00 CALL CE December 30 2025

BANKNIFTY 61000.00 CE Live prices

Premium of CALL (CE) of strike 61000.00 is at: 84.10 on 15 Dec 2025
CALL opened at 71.45 and traded inside a Low-High range of 60.65-95.20 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that CALL of strike 61000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 61000.00 is 835,345

Price action analysis of 61000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	59461.80	84.10	71.45	95.20	60.65	-6	29,237,075	-0.3%
12 Fri Dec	59389.95	89.95	99.05	117.75	83.75	0	29,325,275	5.1%
11 Thu Dec	59209.85	89.95	101.05	138.00	73.65	-3	27,893,250	-7.3%
10 Wed Dec	58960.40	93.60	110.15	139.00	83.95	-26	30,081,100	6.4%
09 Tue Dec	59222.35	126.65	120.80	150.00	105.00	-9	28,270,550	3.9%
08 Mon Dec	59238.55	140.30	231.05	241.95	124.20	-38	27,212,150	8%

Charts for BANKNIFTY 61000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis