Live BANKNIFTY 60500.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 60500.00 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 60500.00 CE Live prices

Spot price of BANKNIFTY: 59238.550 as on 08 Mon Dec 3:45pm
Day open: 59672.050 Range: 59030.600 to 59713.150

Option Price: BANKNIFTY CE 60500.00 2025-12-30 on 08 Mon Dec 2025

BANKNIFTY 60500.00 CE is trading at 229.45 on 3:30pm 08 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	229.45	597730	379.00	412.00	217.85
3:29pm	233.00	598395	379.00	412.00	217.85
3:28pm	237.00	598395	379.00	412.00	217.85
3:27pm	237.55	598395	379.00	412.00	217.85
3:26pm	237.25	605745	379.00	412.00	217.85
3:25pm	238.30	605745	379.00	412.00	217.85
3:24pm	239.75	605745	379.00	412.00	217.85
3:23pm	238.20	610155	379.00	412.00	217.85
3:22pm	238.40	610155	379.00	412.00	217.85
3:21pm	240.20	610155	379.00	412.00	217.85

option chart BANKNIFTY CE 60500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 60500.00 CE CALL today?: Premium of BANKNIFTY 60500.00 CE is 248.85 on 08 Dec 2025 CALL opened at 379.00 and traded inside a Low-High range of 217.85-412.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60500.00 CALL CE today?: Open Interest of BANKNIFTY 60500.00 CE is 596155 today. This has changed 152775.00 from previous day.
What is underlying price of BANKNIFTY 60500.00 CE CALL today?: Underlying price of BANKNIFTY 60500.00 CE CALL is 59238.55 today.
What is lot size of BANKNIFTY 60500.00 CALL CE today?: Lot size of BANKNIFTY 60500.00 CALL CE is 35.00
Is BANKNIFTY 60500.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 60500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59238.55

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 60500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 60500.00 CALL CE December 30 2025

BANKNIFTY 60500.00 CE Live prices

Premium of CALL (CE) of strike 60500.00 is at: 248.85 on 08 Dec 2025
CALL opened at 379.00 and traded inside a Low-High range of 217.85-412.00 as on 08 Mon Dec 2025

The underlying equity is trading at 59238.55 which means that CALL of strike 60500.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 60500.00 is 596,155

Munafa analysis BANKNIFTY 60500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 60500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	59238.55	248.85	379.00	412.00	217.85	-36	20,865,425	18.2%
04 Thu Dec	59777.20	299.50	346.25	376.20	253.50	-13	17,659,600	-1.3%
03 Wed Dec	59288.70	346.25	330.00	369.45	247.80	-3	17,887,450	8.6%
02 Tue Dec	59348.25	359.00	379.00	468.50	345.50	-21	16,476,250	21.3%
01 Mon Dec	59273.80	459.40	554.00	646.35	426.35	-11	13,579,125	26.3%
28 Fri Nov	59681.35	521.75	538.15	582.30	484.75	-2	10,750,600	6.8%

Charts for BANKNIFTY 60500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis