BANKNIFTY 60000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

BANKNIFTY 60000 CE is trading at ₹ 795.05 on 1:09pm 05 Mon Jan 2026

10 minute average: ₹ 806.26 - Current price of BANKNIFTY 60000 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
30 minute average: ₹ 820.21 - Current price of BANKNIFTY 60000 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Hourly average: ₹ 844.43 - Current price of BANKNIFTY 60000 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 821.05
Day range: 779.00 - 920.00
Open Interest: 1196340 (11.963 L)

Option of BANKNIFTY 60000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

Munafa Value: 10 - This score indicates that the option of BANKNIFTY 60000 CE is trending downwards. You can choose to sell it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 60165.300 as on 05 Mon Jan 1:10pm
Day open: 60360.400 Range: 60122.350 to 60437.350

Option Price: BANKNIFTY CE 60000 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	795.05	1196340	821.05	920.00	779.00
1:08pm	800.00	1194330	821.05	920.00	779.00
1:07pm	795.40	1194330	821.05	920.00	779.00
1:06pm	801.20	1194330	821.05	920.00	779.00
1:05pm	804.00	1192800	821.05	920.00	779.00
1:04pm	807.70	1192800	821.05	920.00	779.00
1:03pm	804.50	1192800	821.05	920.00	779.00
1:02pm	817.25	1191720	821.05	920.00	779.00
1:01pm	818.00	1191720	821.05	920.00	779.00
12:59pm	819.50	1191720	821.05	920.00	779.00

option chart BANKNIFTY CE 60000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 60000 CE CALL today?: Premium of BANKNIFTY 60000 CE is 785.40 on 02 Jan 2026 CALL opened at 581.00 and traded inside a Low-High range of 579.05-846.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60000 CALL CE today?: Open Interest of BANKNIFTY 60000 CE is 1214610 today. This has changed -17400.00 from previous day.
What is underlying price of BANKNIFTY 60000 CE CALL today?: Underlying price of BANKNIFTY 60000 CE CALL is 60150.95 today.
What is lot size of BANKNIFTY 60000 CALL CE today?: Lot size of BANKNIFTY 60000 CALL CE is 30.00
Is BANKNIFTY 60000 CE CALL ITM or OTM or ATM?: BANKNIFTY 60000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 60000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 60150.95

BANKNIFTY CALL CE available options strikes

BANKNIFTY 60000 CALL CE available expiry dates

BANKNIFTY 27 Jan 2026 expiry BANKNIFTY 24 Feb 2026 expiry BANKNIFTY 30 Mar 2026 expiry BANKNIFTY 31 Mar 2026 expiry

BANKNIFTY 60000 CE Live prices

Premium of CALL (CE) of strike 60000 is at: 785.40 on 02 Jan 2026
CALL opened at 581.00 and traded inside a Low-High range of 579.05-846.85 as on 02 Fri Jan 2026

The underlying equity is trading at 60150.95 which means that CALL of strike 60000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 60000 is 1,214,610

Munafa analysis BANKNIFTY 60000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 60000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 60000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	60150.95	785.40	581.00	846.85	579.05	36	42,511,350	-1.4%
01 Thu Jan	59711.55	576.45	689.60	689.60	508.35	3	43,120,350	20.7%
31 Wed Dec	59581.85	558.85	412.25	655.00	354.00	25	35,736,750	12.1%
30 Tue Dec	59171.25	446.40	379.95	463.00	342.00	12	31,879,050	5.8%
29 Mon Dec	58932.35	395.30	448.25	459.00	363.00	-12	30,133,950	10.2%
26 Fri Dec	59011.35	452.55	533.00	544.65	436.15	-18	27,336,750	25.4%

Charts for BANKNIFTY 60000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis