Live BANKNIFTY 59900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59900 CE Live prices

Spot price of BANKNIFTY: 59780.000 as on 05 Fri Dec 3:10pm
Day open: 59133.200 Range: 59106.550 to 59799.150

Option Price: BANKNIFTY CE 59900 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 59900 CE is trading at 667.45 on 3:09pm 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:09pm	667.45	221935	512.85	730.00	494.70
3:08pm	670.80	222495	512.85	730.00	494.70
3:07pm	682.70	222495	512.85	730.00	494.70
3:06pm	677.85	222495	512.85	730.00	494.70
3:05pm	667.80	222425	512.85	730.00	494.70
3:04pm	674.00	222425	512.85	730.00	494.70
3:03pm	662.00	222425	512.85	730.00	494.70
3:02pm	667.95	222145	512.85	730.00	494.70
3:01pm	674.00	222145	512.85	730.00	494.70
3:00pm	660.45	222145	512.85	730.00	494.70

option chart BANKNIFTY CE 59900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59900 CE CALL today?: Premium of BANKNIFTY 59900 CE is 526.05 on 04 Dec 2025 CALL opened at 592.40 and traded inside a Low-High range of 450.00-636.25 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59900 CALL CE today?: Open Interest of BANKNIFTY 59900 CE is 240520 today. This has changed 3850.00 from previous day.
What is underlying price of BANKNIFTY 59900 CE CALL today?: Underlying price of BANKNIFTY 59900 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 59900 CALL CE today?: Lot size of BANKNIFTY 59900 CALL CE is 35.00
Is BANKNIFTY 59900 CE CALL ITM or OTM or ATM?: BANKNIFTY 59900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 59900 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59900 CALL CE December 30 2025

BANKNIFTY 59900 CE Live prices

Premium of CALL (CE) of strike 59900 is at: 526.05 on 04 Dec 2025
CALL opened at 592.40 and traded inside a Low-High range of 450.00-636.25 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that CALL of strike 59900 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59900 is 240,520

Munafa analysis BANKNIFTY 59900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 59900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59288.70	526.05	592.40	636.25	450.00	-11	8,418,200	1.6%
03 Wed Dec	59348.25	592.45	594.15	617.95	433.00	-0	8,283,450	4.5%
02 Tue Dec	59273.80	594.15	679.85	747.65	550.00	-19	7,923,300	2.7%
01 Mon Dec	59681.35	735.85	881.05	979.90	686.00	-10	7,716,275	36.4%
28 Fri Nov	59752.70	819.35	840.00	892.25	770.00	-0	5,658,275	6.8%
27 Thu Nov	59737.30	821.40	783.95	927.10	689.05	11	5,296,900	87.8%

Charts for BANKNIFTY 59900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis