Live BANKNIFTY 59500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59500 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59500 CE Live prices

Spot price of BANKNIFTY: 59403.600 as on 05 Fri Dec 10:30am
Day open: 59133.200 Range: 59106.550 to 59679.350

Option Price: BANKNIFTY CE 59500 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 59500 CE is trading at 786.90 on 10:30am 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:30am	786.90	1157590	708.95	950.00	681.00
10:29am	814.75	1157590	708.95	950.00	681.00
10:28am	853.85	1151500	708.95	950.00	681.00
10:27am	860.00	1151500	708.95	950.00	681.00
10:26am	863.20	1151500	708.95	950.00	681.00
10:25am	854.45	1155420	708.95	950.00	681.00
10:24am	888.35	1155420	708.95	950.00	681.00
10:23am	901.25	1155420	708.95	950.00	681.00
10:22am	902.55	1154965	708.95	950.00	681.00
10:21am	929.40	1154965	708.95	950.00	681.00

option chart BANKNIFTY CE 59500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59500 CE CALL today?: Premium of BANKNIFTY 59500 CE is 723.20 on 04 Dec 2025 CALL opened at 797.95 and traded inside a Low-High range of 627.05-856.80 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59500 CALL CE today?: Open Interest of BANKNIFTY 59500 CE is 1240435 today. This has changed 233415.00 from previous day.
What is underlying price of BANKNIFTY 59500 CE CALL today?: Underlying price of BANKNIFTY 59500 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 59500 CALL CE today?: Lot size of BANKNIFTY 59500 CALL CE is 35.00
Is BANKNIFTY 59500 CE CALL ITM or OTM or ATM?: BANKNIFTY 59500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 59500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59500 CALL CE December 30 2025

BANKNIFTY 59500 CE Live prices

Premium of CALL (CE) of strike 59500 is at: 723.20 on 04 Dec 2025
CALL opened at 797.95 and traded inside a Low-High range of 627.05-856.80 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that CALL of strike 59500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59500 is 1,240,435

Munafa analysis BANKNIFTY 59500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 59500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 59500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59288.70	723.20	797.95	856.80	627.05	-8	43,415,225	23.2%
03 Wed Dec	59348.25	786.45	755.00	828.75	596.95	-1	35,245,700	77.6%
02 Tue Dec	59273.80	794.50	830.05	974.90	773.45	-17	19,840,100	30.1%
01 Mon Dec	59681.35	958.95	1162.20	1244.55	905.35	-9	15,251,250	-8.5%
28 Fri Nov	59752.70	1062.15	1079.95	1143.00	1005.00	0	16,666,125	0.1%
27 Thu Nov	59737.30	1057.40	1000.00	1172.45	901.00	10	16,642,850	-14.5%

Charts for BANKNIFTY 59500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis