Live BANKNIFTY 59300 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59300 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59300 CE Live prices

Spot price of BANKNIFTY: 59781.700 as on 05 Fri Dec 3:13pm
Day open: 59133.200 Range: 59106.550 to 59799.150

Option Price: BANKNIFTY CE 59300 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 59300 CE is trading at 1056.00 on 3:12pm 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:12pm	1056.00	92750	828.95	1124.05	800.20
3:11pm	1061.50	92435	828.95	1124.05	800.20
3:10pm	1055.30	92435	828.95	1124.05	800.20
3:09pm	1044.25	93590	828.95	1124.05	800.20
3:08pm	1051.00	93590	828.95	1124.05	800.20
3:07pm	1066.80	93590	828.95	1124.05	800.20
3:06pm	1057.55	93590	828.95	1124.05	800.20
3:05pm	1055.95	95060	828.95	1124.05	800.20
3:04pm	1052.00	95060	828.95	1124.05	800.20
3:03pm	1038.95	95060	828.95	1124.05	800.20

option chart BANKNIFTY CE 59300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59300 CE CALL today?: Premium of BANKNIFTY 59300 CE is 843.10 on 04 Dec 2025 CALL opened at 903.45 and traded inside a Low-High range of 737.45-985.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59300 CALL CE today?: Open Interest of BANKNIFTY 59300 CE is 165480 today. This has changed 47075.00 from previous day.
What is underlying price of BANKNIFTY 59300 CE CALL today?: Underlying price of BANKNIFTY 59300 CE CALL is 59288.70 today.
What is lot size of BANKNIFTY 59300 CALL CE today?: Lot size of BANKNIFTY 59300 CALL CE is 35.00
Is BANKNIFTY 59300 CE CALL ITM or OTM or ATM?: BANKNIFTY 59300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 59300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59300 CALL CE December 30 2025

BANKNIFTY 59300 CE Live prices

Premium of CALL (CE) of strike 59300 is at: 843.10 on 04 Dec 2025
CALL opened at 903.45 and traded inside a Low-High range of 737.45-985.00 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that CALL of strike 59300 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59300 is 165,480

Price action analysis of 59300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 59300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	59288.70	843.10	903.45	985.00	737.45	-7	5,791,800	39.8%
03 Wed Dec	59348.25	912.55	896.95	956.60	698.00	0	4,144,175	18.8%
02 Tue Dec	59273.80	910.35	979.95	1103.10	885.35	-16	3,488,800	105%
01 Mon Dec	59681.35	1084.65	1310.95	1385.00	1031.00	-9	1,701,525	-9.6%
28 Fri Nov	59752.70	1194.95	1183.95	1280.00	1131.95	0	1,881,600	-3.8%
27 Thu Nov	59737.30	1184.25	1102.55	1310.45	1019.40	9	1,955,100	-45.9%

Charts for BANKNIFTY 59300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis