Live BANKNIFTY 59200 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59200 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59200 CE Live prices

Spot price of BANKNIFTY: 58138.150 as on 11 Tue Nov 3:45pm
Day open: 57962.300 Range: 57594.250 to 58187.350

Option Price: BANKNIFTY CE 59200 2025-11-25 on 11 Tue Nov 2025

BANKNIFTY 59200 CE is trading at 234.00 on 3:31pm 11 Tue Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:31pm	234.00	129605	204.10	234.00	142.65
3:30pm	234.00	129605	204.10	234.00	142.65
3:29pm	229.00	132055	204.10	232.10	142.65
3:28pm	227.50	132055	204.10	232.10	142.65
3:27pm	228.15	132055	204.10	232.10	142.65
3:26pm	229.20	134785	204.10	232.10	142.65
3:25pm	228.25	134785	204.10	232.10	142.65
3:24pm	228.75	134785	204.10	232.10	142.65
3:23pm	225.95	135940	204.10	232.10	142.65
3:21pm	222.30	135940	204.10	232.10	142.65

option chart BANKNIFTY CE 59200 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59200 CE CALL today?: Premium of BANKNIFTY 59200 CE is 224.25 on 11 Nov 2025 CALL opened at 204.10 and traded inside a Low-High range of 142.65-234.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59200 CALL CE today?: Open Interest of BANKNIFTY 59200 CE is 129605 today. This has changed 28350.00 from previous day.
What is underlying price of BANKNIFTY 59200 CE CALL today?: Underlying price of BANKNIFTY 59200 CE CALL is 58138.15 today.
What is lot size of BANKNIFTY 59200 CALL CE today?: Lot size of BANKNIFTY 59200 CALL CE is 35.00
Is BANKNIFTY 59200 CE CALL ITM or OTM or ATM?: BANKNIFTY 59200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58138.15

BANKNIFTY CALL CE available options strikes

CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, All CE , All PE

BANKNIFTY 59200 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 59200 CALL CE November 25 2025

BANKNIFTY 59200 CE Live prices

Premium of CALL (CE) of strike 59200 is at: 224.25 on 11 Nov 2025
CALL opened at 204.10 and traded inside a Low-High range of 142.65-234.00 as on 11 Tue Nov 2025

The underlying equity is trading at 58138.15 which means that CALL of strike 59200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59200 is 129,605

Price action analysis of 59200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Nov	58138.15	224.25	204.10	234.00	142.65	9	4,536,175	28%
10 Mon Nov	57937.55	204.10	232.00	250.30	192.65	-4	3,543,925	1.1%
07 Fri Nov	57876.80	213.65	147.95	253.70	117.55	16	3,504,725	6.4%
06 Thu Nov	57554.25	182.80	269.75	281.10	176.90	-30	3,292,800	-1.6%
04 Tue Nov	57827.05	264.15	320.00	355.00	254.00	-26	3,347,925	33.3%
03 Mon Nov	58101.45	359.75	306.45	387.55	281.20	16	2,511,250	0.4%

Charts for BANKNIFTY 59200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis