BANKNIFTY 59000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 59000.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 59000.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 59000.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 59000.00 CE CALL today?: Premium of BANKNIFTY 59000.00 CE is 3.10 on 11 Sep 2024 CALL opened at 2.80 and traded inside a Low-High range of 2.25-3.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 59000.00 CALL CE today?: Open Interest of BANKNIFTY 59000.00 CE is 1168695 today. This has changed 1114410.00 from previous day.
What is underlying price of BANKNIFTY 59000.00 CE CALL today?: Underlying price of BANKNIFTY 59000.00 CE CALL is 51010.00 today.
What is lot size of BANKNIFTY 59000.00 CALL CE today?: Lot size of BANKNIFTY 59000.00 CALL CE is 15.00
Is BANKNIFTY 59000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51010.00

BANKNIFTY CALL CE available options strikes

CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, All CE , All PE

BANKNIFTY 59000.00 CALL CE available expiry dates

18 Sep 2024 25 Sep 2024 01 Oct 2024 09 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 59000.00 CALL CE Sep 18 2024

BANKNIFTY 59000.00 CE Live prices

Premium of CALL (CE) of strike 59000.00 is at: 3.10 on 11 Sep 2024
CALL opened at 2.80 and traded inside a Low-High range of 2.25-3.75 as on 11 Wed Sep 2024

The underlying equity is trading at 51010.00 which means that CALL of strike 59000.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 59000.00 is 1,168,695

Price action analysis of 59000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Sep	51010.00	3.10	2.80	3.75	2.25	12	17,530,425	2052.9%
10 Tue Sep	51272.30	2.75	4.30	4.60	2.40	-24	814,275	159.6%
09 Mon Sep	51117.80	3.65	7.00	7.00	3.30	-51	313,650	137.1%
06 Fri Sep	50576.85	7.60	5.80	14.00	3.35	60	132,300	11.4%
05 Thu Sep	51473.05	4.75	6.00	6.80	4.25	-22	118,800	63.5%
04 Wed Sep	51400.25	6.10	5.05	7.70	5.05	8	72,675	27.7%

Charts for BANKNIFTY 59000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis