Live BANKNIFTY 58300.00 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58300.00 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58300.00 CE Live prices

What is premium price of BANKNIFTY 58300.00 CE CALL today?: Premium of BANKNIFTY 58300.00 CE is 213.25 on 23 May 2025 CALL opened at 203.70 and traded inside a Low-High range of 198.10-219.70 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58300.00 CALL CE today?: Open Interest of BANKNIFTY 58300.00 CE is 840 today. This has changed 180.00 from previous day.
What is underlying price of BANKNIFTY 58300.00 CE CALL today?: Underlying price of BANKNIFTY 58300.00 CE CALL is 55398.25 today.
What is lot size of BANKNIFTY 58300.00 CALL CE today?: Lot size of BANKNIFTY 58300.00 CALL CE is 30.00
Is BANKNIFTY 58300.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 58300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55398.25

BANKNIFTY CALL CE available options strikes

CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, All CE , All PE

BANKNIFTY 58300.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 58300.00 CALL CE June 26 2025

BANKNIFTY 58300.00 CE Live prices

Premium of CALL (CE) of strike 58300.00 is at: 213.25 on 23 May 2025
CALL opened at 203.70 and traded inside a Low-High range of 198.10-219.70 as on 23 Fri May 2025

The underlying equity is trading at 55398.25 which means that CALL of strike 58300.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 58300.00 is 840

Munafa analysis BANKNIFTY 58300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 58300.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	55398.25	213.25	203.70	219.70	198.10	7	25,200	27.3%
22 Thu May	54941.30	198.75	197.00	202.90	166.55	0	19,800	340%
21 Wed May	55075.10	197.00	291.20	291.20	197.00	-47	4,500	-%
20 Tue May	54877.35	378.30	0.00	0.00	0.00	0	0	-%
19 Mon May	55420.70	378.30	0.00	0.00	0.00	0	0	-%
16 Fri May	55354.90	378.30	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 58300.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis