Live BANKNIFTY 57300.00 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57300.00 CE (CALL) 26 June 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57300.00 CE Live prices

What is premium price of BANKNIFTY 57300.00 CE CALL today?: Premium of BANKNIFTY 57300.00 CE is 413.20 on 23 May 2025 CALL opened at 313.00 and traded inside a Low-High range of 298.00-425.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57300.00 CALL CE today?: Open Interest of BANKNIFTY 57300.00 CE is 4620 today. This has changed 570.00 from previous day.
What is underlying price of BANKNIFTY 57300.00 CE CALL today?: Underlying price of BANKNIFTY 57300.00 CE CALL is 55398.25 today.
What is lot size of BANKNIFTY 57300.00 CALL CE today?: Lot size of BANKNIFTY 57300.00 CALL CE is 30.00
Is BANKNIFTY 57300.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 57300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55398.25

BANKNIFTY CALL CE available options strikes

CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, CE 55100, CE 55200, CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, All CE , All PE

BANKNIFTY 57300.00 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 57300.00 CALL CE June 26 2025

BANKNIFTY 57300.00 CE Live prices

Premium of CALL (CE) of strike 57300.00 is at: 413.20 on 23 May 2025
CALL opened at 313.00 and traded inside a Low-High range of 298.00-425.00 as on 23 Fri May 2025

The underlying equity is trading at 55398.25 which means that CALL of strike 57300.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 57300.00 is 4,620

Price action analysis of 57300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 57300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	55398.25	413.20	313.00	425.00	298.00	31	138,600	14.1%
22 Thu May	54941.30	313.25	364.90	364.90	254.40	-9	121,500	-3.6%
21 Wed May	55075.10	347.55	366.00	437.20	300.00	-0	126,000	145.6%
20 Tue May	54877.35	350.20	450.00	450.00	350.20	-27	51,300	5.6%
19 Mon May	55420.70	482.30	479.80	549.85	479.80	-0	48,600	0%
16 Fri May	55354.90	486.85	438.10	486.85	438.10	10	48,600	3.8%

Charts for BANKNIFTY 57300.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis