Live BANKNIFTY 57100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 57100 CE (CALL) 25 November 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 57100 CE Live prices

Spot price of BANKNIFTY: 58138.150 as on 11 Tue Nov 3:45pm
Day open: 57962.300 Range: 57594.250 to 58187.350

Option Price: BANKNIFTY CE 57100 2025-11-25 on 11 Tue Nov 2025

BANKNIFTY 57100 CE is trading at 1458.00 on 3:29pm 11 Tue Nov 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1458.00	17430	1351.00	1458.00	1060.30
3:28pm	1455.95	17535	1351.00	1455.95	1060.30
3:27pm	1455.95	17535	1351.00	1455.95	1060.30
3:26pm	1450.20	17535	1351.00	1453.00	1060.30
3:25pm	1445.25	17570	1351.00	1453.00	1060.30
3:24pm	1445.25	17570	1351.00	1453.00	1060.30
3:23pm	1445.25	17570	1351.00	1453.00	1060.30
3:21pm	1435.15	17640	1351.00	1453.00	1060.30
3:20pm	1435.15	17640	1351.00	1453.00	1060.30
3:19pm	1433.20	17605	1351.00	1453.00	1060.30

option chart BANKNIFTY CE 57100 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 57100 CE CALL today?: Premium of BANKNIFTY 57100 CE is 1441.75 on 11 Nov 2025 CALL opened at 1351.00 and traded inside a Low-High range of 1060.30-1458.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 57100 CALL CE today?: Open Interest of BANKNIFTY 57100 CE is 17430 today. This has changed -5075.00 from previous day.
What is underlying price of BANKNIFTY 57100 CE CALL today?: Underlying price of BANKNIFTY 57100 CE CALL is 58138.15 today.
What is lot size of BANKNIFTY 57100 CALL CE today?: Lot size of BANKNIFTY 57100 CALL CE is 35.00
Is BANKNIFTY 57100 CE CALL ITM or OTM or ATM?: BANKNIFTY 57100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 58138.15

BANKNIFTY CALL CE available options strikes

CE 55300, CE 55400, CE 55500, CE 55600, CE 55700, CE 55800, CE 55900, CE 56000, CE 56100, CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, All CE , All PE

BANKNIFTY 57100 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of BANKNIFTY 57100 CALL CE November 25 2025

BANKNIFTY 57100 CE Live prices

Premium of CALL (CE) of strike 57100 is at: 1441.75 on 11 Nov 2025
CALL opened at 1351.00 and traded inside a Low-High range of 1060.30-1458.00 as on 11 Tue Nov 2025

The underlying equity is trading at 58138.15 which means that CALL of strike 57100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 57100 is 17,430

Munafa analysis BANKNIFTY 57100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 57100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 57100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Nov	58138.15	1441.75	1351.00	1458.00	1060.30	6	610,050	-22.6%
10 Mon Nov	57937.55	1358.90	1350.00	1435.00	1326.70	3	787,675	-5.2%
07 Fri Nov	57876.80	1311.30	950.05	1393.00	824.40	19	830,550	130.6%
06 Thu Nov	57554.25	1101.15	1354.05	1354.05	1094.85	-16	360,150	13.1%
04 Tue Nov	57827.05	1323.50	1400.00	1400.00	1300.00	-15	318,500	-5.8%
03 Mon Nov	58101.45	1558.10	1336.45	1595.00	1320.00	12	338,100	22.7%

Charts for BANKNIFTY 57100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis