Munafa Stock Market Course + Intraday & FNO calls 
Live BANKNIFTY 55900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank
Live Options premium chart analysis for Live BANKNIFTY 55900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 55900 CE Live prices
Spot price of BANKNIFTY: 59069.200 as on 19 Fri Dec 3:45pm
Day open: 59047.400 Range: 58897.500 to 59140.550
Option Price: BANKNIFTY CE 55900 2025-12-30 on 19 Fri Dec 2025
BANKNIFTY 55900 CE is trading at 3381.15 on 3:30pm 19 Fri Dec 2025
Lot size of BANKNIFTY is: 35
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:29pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:27pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:26pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:24pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:22pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:21pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:20pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:18pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
| 3:17pm | 3381.15 | 770 | 3381.15 | 3381.15 | 3381.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 55900 CE CALL today?
- Premium of BANKNIFTY 55900 CE is 3381.15 on 19 Dec 2025 CALL opened at 3381.15 and traded inside a Low-High range of 3381.15-3381.15 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 55900 CALL CE today?
- Open Interest of BANKNIFTY 55900 CE is 910 today. This has changed 140.00 from previous day.
- What is underlying price of BANKNIFTY 55900 CE CALL today?
- Underlying price of BANKNIFTY 55900 CE CALL is 59069.20 today.
- What is lot size of BANKNIFTY 55900 CALL CE today?
- Lot size of BANKNIFTY 55900 CALL CE is 35.00
- Is BANKNIFTY 55900 CE CALL ITM or OTM or ATM?
- BANKNIFTY 55900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59069.20
BANKNIFTY CALL CE available options strikes
CE 56200, CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, All CE , All PE
BANKNIFTY 55900 CALL CE available expiry dates
Premium of BANKNIFTY 55900 CALL CE December 30 2025
BANKNIFTY 55900 CE Live prices Premium of CALL (CE) of strike 55900 is at: 3381.15 on 19 Dec 2025
CALL opened at 3381.15 and traded inside a Low-High range of 3381.15-3381.15
as on 19 Fri Dec 2025
The underlying equity is trading at 59069.20 which means that CALL of strike 55900 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 55900 is 910
Price action analysis of 55900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 55900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 59069.20 | 3381.15 | 3381.15 | 3381.15 | 3381.15 | 5 | 31,850 | 18.2% |
| 18 Thu Dec | 58912.85 | 3197.15 | 3269.80 | 3395.15 | 3197.15 | -0 | 26,950 | 37.5% |
| 17 Wed Dec | 58926.75 | 3216.60 | 3407.80 | 3407.80 | 3196.55 | -14 | 19,600 | -11.1% |
| 16 Tue Dec | 59034.60 | 3761.25 | 0.00 | 0.00 | 0.00 | 0 | 22,050 | 0% |
| 15 Mon Dec | 59461.80 | 3761.25 | 0.00 | 0.00 | 0.00 | 0 | 22,050 | 0% |
| 12 Fri Dec | 59389.95 | 3761.25 | 3681.45 | 3761.65 | 3681.45 | 5 | 22,050 | 0% |
Charts for BANKNIFTY 55900 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
Live BANKNIFTY 55900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank
These are Live BANKNIFTY 55900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BANKNIFTY 55900 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
